Gerald/SOL Pool
The live Gerald/SOL price today is $0.032106, with a 24-hour trading volume of $165.04K. This pair has changed 545.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032106
- 24h Volume
- $165.04K
- 24h Buy Volume
- $45.36K
- 24h Sell Volume
- $119.68K
- Liquidity
- No data
- 24h Transactions
- 2774
- 24h Buys
- 975
- 24h Sells
- 1799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.94%
- 6 Hours
- 46.90%
- 24 Hours
- 545.07%
Tokens in this pool
Gerald The Dolphin (Gerald) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading Gerald (Gerald The Dolphin)
Gerald/LPPP on Meteora DAAM V2Recent Transactions
- : -45189826528 Gerald for 107660732 SOL
- : -46891566550 Gerald for 111829620 SOL
- : -38268064219 Gerald for 91350475 SOL
- : -839475644847 Gerald for 2024731793 SOL
- : -782172499151 Gerald for 1921261786 SOL
- : -39562090960 Gerald for 98084931 SOL
- : -39562081742 Gerald for 98173113 SOL
- : -1337583525215 Gerald for 3371910435 SOL
- : -50400591800 Gerald for 129093052 SOL
- : 47213892851 Gerald for -122396282 SOL
Gerald / SOL
Gerald/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gerald | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:51 AM | Sell | $0.032106 | 0.052383 | 45.19K | 0.1077 | $9.51 | 2iCm7...7Yfxg |
Mar 14 01:51 AM | Sell | $0.032108 | 0.052385 | 46.89K | 0.1118 | $9.88 | 2Xc7C...gZLSc |
Mar 14 01:51 AM | Sell | $0.032110 | 0.052388 | 38.27K | 0.0914 | $8.07 | 5DWto...pQY9t |
Mar 14 01:51 AM | Sell | $0.032155 | 0.052412 | 839.48K | 2.02 | $180.85 | 47fwA...FxpGo |
Mar 14 01:51 AM | Sell | $0.032195 | 0.052457 | 782.17K | 1.92 | $171.61 | 5vzPS...e4E3r |
Mar 14 01:50 AM | Sell | $0.032191 | 0.052480 | 39.56K | 0.0981 | $8.67 | 4TovP...h2CAF |
Mar 14 01:50 AM | Sell | $0.032193 | 0.052482 | 39.56K | 0.0982 | $8.67 | 5XkYV...u8enH |
Mar 14 01:50 AM | Sell | $0.032228 | 0.052521 | 1.34M | 3.37 | $297.95 | 4DZ34...jhied |
Mar 14 01:50 AM | Sell | $0.032264 | 0.052562 | 50.40K | 0.1291 | $11.41 | qejdK...3zJmW |
Mar 14 01:50 AM | Buy | $0.032291 | 0.052593 | 47.21K | 0.1224 | $10.81 | 3cg9M...6Zdst |
Mar 14 01:49 AM | Buy | $0.032287 | 0.052590 | 55.98K | 0.1450 | $12.80 | 2qDcF...9wND7 |
Mar 14 01:49 AM | Sell | $0.032260 | 0.052559 | 154.53K | 0.3954 | $34.92 | 62VQe...5U2ft |
Mar 14 01:49 AM | Buy | $0.032287 | 0.052589 | 58.02K | 0.1502 | $13.27 | 2BvmR...mmg1F |
Mar 14 01:49 AM | Buy | $0.032285 | 0.052587 | 11.99K | 0.0310 | $2.74 | 2uUg1...ts1mw |
Mar 14 01:49 AM | Buy | $0.032284 | 0.052585 | 47.97K | 0.1240 | $10.95 | 5rGQX...efEio |
Mar 14 01:46 AM | Sell | $0.032246 | 0.052545 | 263.53K | 0.6704 | $59.17 | 2Dfac...NgLbZ |
Mar 14 01:46 AM | Buy | $0.032279 | 0.052582 | 27.27K | 0.0704 | $6.21 | 4PCNy...xA1Qz |
Mar 14 01:45 AM | Buy | $0.032272 | 0.052575 | 4.33K | 0.0111 | $0.9827 | 5r2n2...T1Kxr |
Mar 14 01:42 AM | Sell | $0.032235 | 0.052534 | 73.33K | 0.1858 | $16.39 | 3U6is...mcLff |
Mar 14 01:42 AM | Sell | $0.032247 | 0.052548 | 393.39K | 1.00 | $88.37 | 5an3o...GgN8p |
