SOL/FREGO Pool
The live SOL/FREGO price today is $93.93, with a 24-hour trading volume of $82.13. This pair has changed 8.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $93.93
- 24h Volume
- $82.13
- 24h Buy Volume
- $35.84
- 24h Sell Volume
- $46.29
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 7
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.26%
- 24 Hours
- 8.71%
Tokens in this pool
Wrapped SOL (SOL) FREGO (FREGO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -31235885 SOL for 195047064858515 FREGO
- : -8956256 SOL for 55888388193580 FREGO
- : -6824389 SOL for 42574017710452 FREGO
- : -21719986 SOL for 135435727008272 FREGO
- : -6824002 SOL for 42531104132366 FREGO
- : -6824635 SOL for 42525369997582 FREGO
- : -10297820 SOL for 64149009749709 FREGO
- : -6824786 SOL for 42502050216048 FREGO
- : -23729872 SOL for 147704823434867 FREGO
- : 322656600 SOL for -1780876815164902 FREGO
SOL / FREGO
SOL/FREGO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FREGO) | SOL | FREGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $93.93 | 6.24M | 0.0312 | 195.05K | $2.93 | oaJXc...b9v98 |
Mar 4 07:41 PM | Sell | $93.38 | 6.24M | 0.028957 | 55.89K | $0.8364 | 5DnBd...HnNzg |
Mar 4 04:00 PM | Sell | $93.10 | 6.24M | 0.026825 | 42.57K | $0.6354 | 3e2B2...FXin4 |
Mar 4 03:58 PM | Sell | $93.03 | 6.24M | 0.0217 | 135.44K | $2.02 | 7iYgx...uTbDR |
Mar 4 03:50 PM | Sell | $97.04 | 6.23M | 0.026825 | 42.53K | $0.6622 | JFLe6...sZmvU |
Mar 4 03:50 PM | Sell | $92.49 | 6.23M | 0.026825 | 42.53K | $0.6312 | nD1Yz...z5xAM |
Mar 4 03:46 PM | Sell | $92.31 | 6.23M | 0.0103 | 64.15K | $0.9506 | 5wUvT...616rF |
Mar 4 03:43 PM | Sell | $92.14 | 6.23M | 0.026825 | 42.50K | $0.6288 | 5ty2V...nakAP |
Mar 4 03:42 PM | Sell | $92.03 | 6.22M | 0.0237 | 147.70K | $2.18 | 26Vj8...da9EA |
Mar 4 03:42 PM | Buy | $92.03 | 5.52M | 0.3227 | 1.78M | $29.69 | 3FZG5...rW6qW |
Mar 4 03:29 PM | Sell | $92.51 | 6.28M | 0.0261 | 163.62K | $2.41 | 4eYJD...cMxop |
Mar 4 03:27 PM | Sell | $91.99 | 6.28M | 0.026825 | 42.83K | $0.6278 | LrvPP...c4Wjh |
Mar 4 03:21 PM | Sell | $91.86 | 6.27M | 0.0125 | 78.18K | $1.14 | 27bN6...gtoYW |
Mar 4 03:20 PM | Sell | $91.65 | 6.27M | 0.026825 | 42.80K | $0.6254 | 48YmP...gQ8dZ |
Mar 4 02:35 PM | Sell | $91.41 | 6.27M | 0.029820 | 61.57K | $0.8976 | 4tK6n...bSZtt |
Mar 4 12:29 PM | Buy | $88.78 | 5.54M | 0.0125 | 69.01K | $1.11 | 3AGaF...cxXgn |
Mar 4 09:37 AM | Sell | $91.24 | 6.27M | 0.026825 | 42.79K | $0.6226 | 4kCkt...rptvj |
Mar 4 09:36 AM | Sell | $91.17 | 6.27M | 0.026825 | 42.78K | $0.6222 | Q2Zwi...QkmPQ |
Mar 4 09:35 AM | Sell | $91.05 | 6.27M | 0.0179 | 112.26K | $1.63 | 3RKs7...JwwsY |
Mar 4 09:32 AM | Sell | $90.69 | 6.26M | 0.026825 | 42.75K | $0.6189 | 29Sad...Qe2xx |
