SPYx/bSOL Pool
The live SPYx/bSOL price today is $685.47, with a 24-hour trading volume of $0.8332. This pair has changed -0.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $685.47
- 24h Volume
- $0.8332
- 24h Buy Volume
- $0.5908
- 24h Sell Volume
- $0.2424
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
SP500 xStock (SPYx) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 42730 SPYx for -2571476 bSOL
- : 28861 SPYx for -1719787 bSOL
- : 38 SPYx for -2248 bSOL
- : -35173 SPYx for 2049113 bSOL
- : 14477 SPYx for -863359 bSOL
- : 23160 SPYx for -1377086 bSOL
- : 32404 SPYx for -1905363 bSOL
- : -36205 SPYx for 2087517 bSOL
- : -39560 SPYx for 2306794 bSOL
- : -35260 SPYx for 2078714 bSOL
SPYx / bSOL
SPYx/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | SPYx | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $685.47 | 6.02 | 0.034273 | 0.022572 | $0.2929 | AbHZn...1BDhK |
Mar 5 03:19 PM | Buy | $687.80 | 5.96 | 0.032887 | 0.021720 | $0.1985 | 2yp79...Ym8ZN |
Mar 5 02:48 PM | Buy | $688.36 | 5.92 | 0.063800 | 0.052248 | $0.032616 | 5jBtY...9w1rZ |
Mar 5 10:52 AM | Sell | $688.37 | 5.83 | 0.033518 | 0.022050 | $0.2421 | 63Lhi...hL4MZ |
Mar 5 03:41 AM | Buy | $685.88 | 5.96 | 0.031448 | 0.038634 | $0.0993 | csH8x...TpWpv |
Mar 5 01:49 AM | Buy | $688.71 | 5.95 | 0.032316 | 0.021378 | $0.1595 | 4377w...4az3L |
Mar 4 11:28 PM | Buy | $687.97 | 5.88 | 0.033241 | 0.021906 | $0.2229 | jsX9d...jaMcV |
Mar 4 07:47 PM | Sell | $688.06 | 5.77 | 0.033621 | 0.022088 | $0.2491 | 3ah56...hUknR |
Mar 4 03:58 PM | Sell | $687.29 | 5.83 | 0.033956 | 0.022307 | $0.2719 | 4vjae...szqQg |
Mar 4 09:32 AM | Sell | $681.42 | 5.90 | 0.033526 | 0.022079 | $0.2403 | 5ygRE...aYmTC |
Mar 4 09:20 AM | Sell | $681.64 | 5.94 | 0.032465 | 0.021465 | $0.1680 | 2gSxz...HUjqd |
Mar 4 08:56 AM | Sell | $679.85 | 5.98 | 0.033109 | 0.021860 | $0.2113 | 2xLpP...xYW1C |
Mar 4 08:46 AM | Sell | $681.23 | 6.06 | 0.033598 | 0.022182 | $0.2451 | 36wem...T6dQX |
Mar 4 01:05 AM | Sell | $681.91 | 6.12 | 0.033011 | 0.021844 | $0.2053 | 3xNbV...kauoJ |
Mar 3 07:57 PM | Buy | $682.85 | 6.26 | 0.031763 | 0.021104 | $0.1204 | 5hadB...uwVnF |
Mar 3 04:23 PM | Sell | $676.34 | 6.13 | 0.033340 | 0.022048 | $0.2259 | 3JMEr...vjhqh |
Mar 3 04:04 PM | Sell | $674.91 | 6.22 | 0.033396 | 0.022111 | $0.2292 | DUUdV...Rfckv |
Mar 3 03:49 PM | Sell | $675.16 | 6.25 | 0.046138 | 0.033839 | $0.0414 | 5dKnM...AHp4K |
Mar 3 02:48 PM | Buy | $678.82 | 6.36 | 0.033444 | 0.022190 | $0.2337 | 2WyCL...tr2Y4 |
Mar 3 02:47 PM | Buy | $678.70 | 6.33 | 0.046121 | 0.033877 | $0.0415 | 4YXdq...BSrBP |