VGC/JLP Pool
The live VGC/JLP price today is $1.18, with a 24-hour trading volume of $1.68K. This pair has changed 1.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.18
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $302.60
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 64
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 1.33%
- 24 Hours
- 1.73%
Tokens in this pool
Vardo Gold Coin (VGC) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 2319756 VGC for -714892 JLP
- : 8680295 VGC for -2675056 JLP
- : 14790041 VGC for -4557932 JLP
- : 4885685 VGC for -1505646 JLP
- : 7414654 VGC for -2284927 JLP
- : 84304752 VGC for -25979677 JLP
- : 7324435 VGC for -2268442 JLP
- : 101814871 VGC for -31532973 JLP
- : 55181824 VGC for -17090303 JLP
- : 6434434 VGC for -1992801 JLP
VGC / JLP
VGC/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | VGC | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $1.18 | 0.3082 | 2.32 | 0.7149 | $2.74 | 5eFTE...TAFYg |
Mar 4 09:17 AM | Buy | $1.18 | 0.3082 | 8.68 | 2.68 | $10.26 | 2rdoz...7fRZt |
Mar 4 09:17 AM | Buy | $1.18 | 0.3082 | 14.79 | 4.56 | $17.48 | 4nwjy...NMom2 |
Mar 4 09:17 AM | Buy | $1.18 | 0.3082 | 4.89 | 1.51 | $5.77 | 2w6xq...WpRnC |
Mar 4 08:57 AM | Buy | $1.18 | 0.3082 | 7.41 | 2.28 | $8.75 | 5xYVm...hk1qp |
Mar 4 08:57 AM | Buy | $1.18 | 0.3082 | 84.30 | 25.98 | $99.51 | sDLsi...XEPug |
Mar 4 08:46 AM | Buy | $1.18 | 0.3097 | 7.32 | 2.27 | $8.61 | 2464V...oQNW9 |
Mar 4 08:46 AM | Buy | $1.18 | 0.3097 | 101.81 | 31.53 | $119.63 | 1X3Gq...aGsg9 |
Mar 4 08:46 AM | Buy | $1.17 | 0.3097 | 55.18 | 17.09 | $64.73 | 23WQ8...KLxJx |
Mar 4 08:46 AM | Buy | $1.17 | 0.3097 | 6.43 | 1.99 | $7.55 | 5smRN...9LDoL |
Mar 4 08:45 AM | Buy | $1.17 | 0.3097 | 26.49 | 8.20 | $31.07 | nW65a...s7qhc |
Mar 4 07:49 AM | Buy | $1.17 | 0.3113 | 2.01 | 0.6250 | $2.35 | GG82v...ZsNY4 |
Mar 4 07:48 AM | Buy | $1.17 | 0.3113 | 37.82 | 11.77 | $44.32 | 3c9t6...6bTct |
Mar 4 07:47 AM | Buy | $1.17 | 0.3113 | 12.00 | 3.73 | $14.04 | 2rXCB...4q6jZ |
Mar 4 07:47 AM | Buy | $1.17 | 0.3113 | 27.67 | 8.61 | $32.37 | 3MeCy...Pn7aM |
Mar 4 07:47 AM | Buy | $1.17 | 0.3113 | 8.05 | 2.50 | $9.41 | 25Knz...z76ZT |
Mar 4 07:46 AM | Buy | $1.17 | 0.3113 | 25.17 | 7.83 | $29.35 | 5Ef8L...X6Hwg |
Mar 4 04:23 AM | Sell | $1.16 | 0.3144 | 4.95 | 1.56 | $5.75 | 4uZAL...4ZG21 |
Mar 4 04:19 AM | Sell | $1.16 | 0.3144 | 4.64 | 1.46 | $5.40 | gxaYq...7qqrM |
Mar 4 03:34 AM | Sell | $1.17 | 0.3144 | 13.92 | 4.38 | $16.24 | 2jULm...WiKZG |