USDC/ROVR Pool
The live USDC/ROVR price today is $1.00, with a 24-hour trading volume of $628.64. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $628.64
- 24h Buy Volume
- $262.51
- 24h Sell Volume
- $366.13
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 37
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ROVR Network (ROVR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading USDC (USD Coin)
USDC/USDT on Raydium CLMMRecent Transactions
- : 6401043 USDC for -1778752508693 ROVR
- : -5655920 USDC for 1563696961361 ROVR
- : 6803040 USDC for -1890000000000 ROVR
- : 1114544 USDC for -309328170000 ROVR
- : 222493 USDC for -61740000000 ROVR
- : 7192272 USDC for -1993910000000 ROVR
- : 1997201 USDC for -553038247281 ROVR
- : 5009818 USDC for -1386018828574 ROVR
- : 1998927 USDC for -552533311164 ROVR
- : 11990202 USDC for -3308400015643 ROVR
USDC / ROVR
USDC/ROVR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ROVR) | USDC | ROVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 AM | Buy | $1.00 | 277.88 | 6.40 | 1.78K | $6.40 | 4RCRx...R5btK |
Mar 9 04:54 AM | Sell | $1.00 | 276.47 | 5.66 | 1.56K | $5.66 | 5fiDb...M9c3E |
Mar 9 03:59 AM | Buy | $1.00 | 277.82 | 6.80 | 1.89K | $6.80 | KcEnG...BmXud |
Mar 9 03:53 AM | Buy | $1.00 | 277.54 | 1.11 | 309.33 | $1.11 | 2p5QQ...XuB2m |
Mar 9 03:39 AM | Buy | $1.00 | 277.49 | 0.2225 | 61.74 | $0.2225 | 3C4Ep...rgzDh |
Mar 9 03:11 AM | Buy | $1.00 | 277.23 | 7.19 | 1.99K | $7.19 | 4mSwy...7QHPR |
Mar 9 02:15 AM | Buy | $1.01 | 276.91 | 2.00 | 553.04 | $2.02 | 3dEfQ...7Hxwp |
Mar 9 01:26 AM | Buy | $1.01 | 276.66 | 5.01 | 1.39K | $5.05 | 4zGTt...8jWZE |
Mar 9 01:26 AM | Buy | $1.01 | 276.41 | 2.00 | 552.53 | $2.02 | 4Rabp...zXToQ |
Mar 9 01:26 AM | Buy | $1.00 | 275.93 | 11.99 | 3.31K | $11.99 | 65htF...kP49D |
Mar 9 01:26 AM | Buy | $1.00 | 275.09 | 12.00 | 3.30K | $12.00 | seVJy...VcJWK |
Mar 9 01:26 AM | Buy | $1.00 | 274.23 | 12.88 | 3.53K | $12.88 | VsEdS...Y7sVk |
Mar 9 01:26 AM | Buy | $1.00 | 273.45 | 9.50 | 2.60K | $9.50 | 67CP3...Nz5yM |
Mar 9 01:26 AM | Buy | $1.00 | 272.29 | 24.35 | 6.63K | $24.35 | 5vGYt...mVpve |
Mar 9 01:26 AM | Buy | $1.00 | 269.22 | 66.22 | 17.83K | $66.22 | 3iUTB...88qEs |
Mar 9 01:26 AM | Sell | $1.00 | 271.59 | 175.49 | 47.66K | $175.50 | 5vtzo...hRWc7 |
Mar 9 12:18 AM | Sell | $1.00 | 277.68 | 1.00 | 277.93 | $1.00 | 5Crkk...fnjKa |
Mar 9 12:04 AM | Sell | $1.00 | 277.78 | 2.00 | 555.86 | $2.00 | 5E8Kh...tFVRD |
Mar 8 11:54 PM | Sell | $1.00 | 277.96 | 3.00 | 833.96 | $3.00 | 5DfP8...gdpw3 |
Mar 8 10:04 PM | Buy | $1.00 | 279.45 | 0.3274 | 91.48 | $0.3274 | 4fD1s...QZA1J |
