AVICI/SOL Pool
The live AVICI/SOL price today is $0.7590, with a 24-hour trading volume of $0.0145. This pair has changed -0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7590
- 24h Volume
- $0.0145
- 24h Buy Volume
- $0.028259
- 24h Sell Volume
- $0.026218
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Avici (AVICI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/SOLO on MeteoraAVICI/DOBBY on Raydium CLMMAVICI/ORE on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2Recent Transactions
- : 2503 AVICI for -22516 SOL
- : -967 AVICI for 8622 SOL
- : -417 AVICI for 3729 SOL
- : -6807 AVICI for 61941 SOL
- : 8416 AVICI for -76686 SOL
- : -1499 AVICI for 13367 SOL
- : -9908 AVICI for 90780 SOL
- : -11055 AVICI for 106526 SOL
- : 11912 AVICI for -115139 SOL
- : -1 AVICI for 8 SOL
AVICI / SOL
AVICI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVICI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 PM | Buy | $0.7590 | 0.028996 | 0.022503 | 0.042252 | $0.021900 | d3v81...pU9Lo |
Mar 9 12:14 PM | Sell | $0.7590 | 0.028917 | 0.039670 | 0.058622 | $0.037340 | 3NWsu...4hbPs |
Mar 9 06:31 AM | Sell | $0.7441 | 0.028943 | 0.034170 | 0.053729 | $0.033103 | XdTvF...wxMcm |
Mar 9 06:29 AM | Sell | $0.7597 | 0.029100 | 0.026807 | 0.046195 | $0.025172 | UaD7E...T4pXo |
Mar 9 01:21 AM | Buy | $0.7618 | 0.029112 | 0.028416 | 0.047669 | $0.026412 | u3MMy...BVeS3 |
Mar 8 10:28 AM | Sell | $0.7455 | 0.028918 | 0.021499 | 0.041337 | $0.021118 | 5z9Zs...G8KLF |
Mar 8 10:27 AM | Sell | $0.7440 | 0.029163 | 0.029908 | 0.049078 | $0.027372 | 24nXf...F78nq |
Mar 8 02:23 AM | Sell | $0.8019 | 0.029637 | 0.0111 | 0.031066 | $0.028865 | 66Qjm...zqREf |
Mar 8 12:22 AM | Buy | $0.8087 | 0.029666 | 0.0119 | 0.031152 | $0.029634 | tRPuZ...Tchha |
Mar 7 07:55 PM | Sell | $0.7918 | 0.028000 | 0.051000 | 0.088000 | $0.067918 | 2dCGJ...JpnXz |
Mar 7 06:10 PM | Buy | $0.7864 | 0.029105 | 0.0131 | 0.031190 | $0.0103 | 3pVAR...eVjHp |
Mar 7 12:58 PM | Buy | $0.7444 | 0.026435 | 0.1604 | 0.021032 | $0.1194 | U9XvS...4915k |
Mar 7 12:58 PM | Sell | $0.7444 | 0.026443 | 0.1633 | 0.021052 | $0.1216 | 2ZRSi...ggSjS |
Mar 7 03:08 AM | Buy | $0.7669 | 0.028676 | 0.0135 | 0.031171 | $0.0103 | 21EoY...pFeti |
Mar 6 09:16 AM | Buy | $0.7540 | 0.028349 | 0.023242 | 0.042707 | $0.022445 | M4gWz...MStM5 |
Mar 6 09:16 AM | Buy | $0.7540 | 0.025238 | 0.2589 | 0.021357 | $0.1952 | 5MH1b...jz6Qs |
Mar 6 09:16 AM | Sell | $0.7540 | 0.025179 | 0.2564 | 0.021328 | $0.1933 | 62uWd...QN7ZQ |
Mar 6 05:31 AM | Sell | $0.7134 | 0.028309 | 0.028527 | 0.047085 | $0.026084 | 48KKf...SALZ2 |
Mar 6 04:46 AM | Sell | $0.7358 | 0.028670 | 0.0101 | 0.048779 | $0.027451 | 5vNaK...tE7bd |
Mar 5 10:59 PM | Buy | $0.8133 | 0.028707 | 0.0105 | 0.049181 | $0.028576 | 4cBkV...GfBhk |
