SOL/CAT Pool
The live SOL/CAT price today is $93.03, with a 24-hour trading volume of $4.01. This pair has changed 0.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.03
- 24h Volume
- $4.01
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Catcoin (CAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 549354 SOL for -1419939398557 CAT
- : 29859068 SOL for -76991683248871 CAT
- : 12485168 SOL for -32084929943474 CAT
- : 1054441 SOL for -2706839270445 CAT
- : 35692717 SOL for -91359966736701 CAT
- : 6095875 SOL for -15551620485855 CAT
- : 22858551 SOL for -58182854475961 CAT
- : 17024133 SOL for -43196097157490 CAT
- : 18393603 SOL for -46540864206866 CAT
- : 2810509 SOL for -7099500115775 CAT
SOL / CAT
SOL/CAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:57 PM | Buy | $93.03 | 2.58T | 0.035494 | 1.42B | $0.0511 | 5UFgJ...NrQgZ |
Mar 4 08:46 PM | Buy | $93.64 | 2.58T | 0.0299 | 76.99B | $2.80 | 2au8X...mHDky |
Mar 4 08:09 PM | Buy | $92.93 | 2.57T | 0.0125 | 32.08B | $1.16 | 3f7vA...LuN2d |
Mar 4 10:26 AM | Buy | $89.99 | 2.57T | 0.021055 | 2.71B | $0.0949 | 2ACUR...nnoKc |
Mar 4 03:13 AM | Buy | $86.76 | 2.56T | 0.0357 | 91.36B | $3.10 | QCgLH...YAgxX |
Mar 4 01:02 AM | Buy | $87.13 | 2.55T | 0.026096 | 15.55B | $0.5312 | t1WYc...WtT4B |
Mar 4 12:50 AM | Buy | $86.96 | 2.55T | 0.0229 | 58.18B | $1.99 | 5s6oC...NWx6q |
Mar 4 12:22 AM | Buy | $87.37 | 2.54T | 0.0170 | 43.20B | $1.49 | 299up...uCcKh |
Mar 3 05:11 PM | Buy | $84.51 | 2.53T | 0.0184 | 46.54B | $1.55 | 3BvSG...QBkFE |
Mar 3 02:10 PM | Buy | $83.93 | 2.53T | 0.022811 | 7.10B | $0.2359 | 4RJZs...1WyLy |
Mar 3 11:06 AM | Buy | $84.15 | 2.52T | 0.024134 | 10.44B | $0.3478 | 5Ft2T...gEXTS |
Mar 3 02:25 AM | Buy | $85.58 | 2.52T | 0.0248 | 62.36B | $2.12 | ZfEqw...5MK65 |
Mar 1 04:06 PM | Buy | $85.89 | 2.51T | 0.0125 | 31.39B | $1.07 | 2voWs...aJqpm |
Mar 1 12:11 PM | Buy | $85.24 | 2.50T | 0.0248 | 62.21B | $2.12 | 4qvRm...KBTj5 |
Mar 1 12:25 AM | Buy | $84.67 | 2.50T | 0.0120 | 30.00B | $1.02 | 4GSg5...B9WVw |
Mar 1 12:08 AM | Buy | $84.44 | 2.49T | 0.036888 | 1.72B | $0.0582 | 2EqW6...bhVWm |
Feb 28 10:30 PM | Buy | $84.65 | 2.49T | 0.0381 | 94.79B | $3.23 | 2qGS3...R8sqf |
Feb 28 02:36 PM | Buy | $80.84 | 2.47T | 0.0320 | 79.16B | $2.59 | 2FViG...fyDmZ |
Feb 28 01:49 PM | Buy | $80.48 | 2.46T | 0.0420 | 103.22B | $3.38 | xpZqa...PHV7R |
Feb 28 01:30 PM | Buy | $78.97 | 2.45T | 0.0202 | 49.41B | $1.59 | 3D1rN...kGn6g |
