SANO/SOL Pool
The live SANO/SOL price today is $0.042683, with a 24-hour trading volume of $13.76K. This pair has changed -24.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042683
- 24h Volume
- $13.76K
- 24h Buy Volume
- $927.99
- 24h Sell Volume
- $12.83K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 52
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -24.91%
Tokens in this pool
SANO (SANO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -317822210586 SANO for 99121640 SOL
- : -3181653163329 SANO for 977915255 SOL
- : 317822210586 SANO for -100137978 SOL
- : -3939296424 SANO for 1185187 SOL
- : -7170277570958 SANO for 2223499085 SOL
- : -20033603870 SANO for 6386971 SOL
- : -302062165333 SANO for 96434075 SOL
- : -147150383104 SANO for 47068493 SOL
- : -1498620418293 SANO for 481507896 SOL
- : -1871686860947 SANO for 610169835 SOL
SANO / SOL
SANO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SANO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:52 AM | Sell | $0.042683 | 0.063119 | 317.82K | 0.0991 | $8.53 | 5dv5V...ER2rs |
Mar 11 03:55 AM | Sell | $0.042631 | 0.063074 | 3.18M | 0.9779 | $83.69 | 2Y2es...MbV8r |
Mar 11 03:53 AM | Buy | $0.042699 | 0.063151 | 317.82K | 0.1001 | $8.58 | 3beYf...WH5fg |
Mar 10 10:36 PM | Sell | $0.042568 | 0.063009 | 3.94K | 0.021186 | $0.1011 | RehSK...GQDUR |
Mar 10 07:20 PM | Sell | $0.042678 | 0.063101 | 7.17M | 2.22 | $192.01 | 3jHx3...zWfjs |
Mar 10 05:28 PM | Sell | $0.042817 | 0.063189 | 20.03K | 0.026387 | $0.5642 | 5VHn3...gSJVU |
Mar 10 05:08 PM | Sell | $0.042827 | 0.063193 | 302.06K | 0.0964 | $8.54 | KUMBd...rXHpf |
Mar 10 05:08 PM | Sell | $0.042833 | 0.063199 | 147.15K | 0.0471 | $4.17 | 4rZUb...6KngW |
Mar 10 04:30 PM | Sell | $0.042845 | 0.063214 | 1.50M | 0.4815 | $42.63 | 2qG2Z...v86Pi |
Mar 10 04:27 PM | Sell | $0.042887 | 0.063260 | 1.87M | 0.6102 | $54.03 | 2LoBg...gYyNQ |
Mar 10 04:27 PM | Sell | $0.042908 | 0.063291 | 276.33K | 0.0909 | $8.03 | 22E4u...ubous |
Mar 10 04:11 PM | Sell | $0.042889 | 0.063280 | 297.14K | 0.0974 | $8.58 | 8e4A6...tuMGe |
Mar 10 03:59 PM | Buy | $0.042912 | 0.063296 | 1.50M | 0.4939 | $43.63 | 2GaZu...JQgcs |
Mar 10 03:54 PM | Sell | $0.042856 | 0.063255 | 1.55M | 0.5059 | $44.38 | 5eojz...oqnPx |
Mar 10 03:51 PM | Sell | $0.043010 | 0.063426 | 10.00M | 3.43 | $301.07 | 2j4sp...xqBpk |
Mar 10 03:51 PM | Sell | $0.043160 | 0.063597 | 1.00M | 0.3597 | $31.60 | 2U5Aq...KJQvb |
Mar 10 03:50 PM | Buy | $0.043119 | 0.063546 | 1.55M | 0.5510 | $48.47 | YR1HX...VovzW |
Mar 10 03:50 PM | Sell | $0.043141 | 0.063570 | 5.89M | 2.10 | $184.97 | 2PnVE...Wzezp |
Mar 10 03:35 PM | Sell | $0.043223 | 0.063667 | 9.80K | 0.023595 | $0.3159 | 2Ew3C...5G6vX |
Mar 10 03:25 PM | Sell | $0.043204 | 0.063648 | 105.89K | 0.0386 | $3.39 | c77Kb...EqToW |