SOL/PENGU Pool
The live SOL/PENGU price today is $90.17, with a 24-hour trading volume of $19.55. This pair has changed 5.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $19.55
- 24h Buy Volume
- $10.78
- 24h Sell Volume
- $8.77
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 155
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.81%
- 24 Hours
- 5.51%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1140032 SOL for -14415147 PENGU
- : 314075 SOL for -3968323 PENGU
- : 186478 SOL for -2355564 PENGU
- : 103886 SOL for -1312127 PENGU
- : 1238903 SOL for -15637066 PENGU
- : 416295 SOL for -5250000 PENGU
- : 179853 SOL for -2267554 PENGU
- : -828973 SOL for 10420806 PENGU
- : -1321875 SOL for 16634469 PENGU
- : 1529445 SOL for -19307540 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:50 AM | Buy | $90.17 | 12.64K | 0.021141 | 14.42 | $0.1028 | 3AjaJ...bDjg9 |
Mar 5 05:49 AM | Buy | $90.16 | 12.63K | 0.033141 | 3.97 | $0.0283 | 2Z34o...AovAH |
Mar 5 05:43 AM | Buy | $90.08 | 12.63K | 0.031865 | 2.36 | $0.0168 | 5sPX6...xWupx |
Mar 5 05:40 AM | Buy | $90.12 | 12.63K | 0.031039 | 1.31 | $0.029363 | 3hMTt...J6tKt |
Mar 5 05:30 AM | Buy | $90.18 | 12.62K | 0.021239 | 15.64 | $0.1117 | tUHKA...tcWiV |
Mar 5 05:21 AM | Buy | $90.25 | 12.61K | 0.034163 | 5.25 | $0.0376 | ARUdf...CPRou |
Mar 5 05:20 AM | Buy | $90.42 | 12.61K | 0.031799 | 2.27 | $0.0163 | 2d2rj...rPjyC |
Mar 5 05:00 AM | Sell | $90.44 | 12.57K | 0.038290 | 10.42 | $0.0750 | 4NP8v...6vru3 |
Mar 5 04:41 AM | Sell | $90.35 | 12.58K | 0.021322 | 16.63 | $0.1194 | 5dTjQ...FkjbP |
Mar 5 04:41 AM | Buy | $90.34 | 12.62K | 0.021530 | 19.31 | $0.1382 | 5dAJp...h7Kp6 |
Mar 5 04:25 AM | Buy | $90.27 | 12.60K | 0.022984 | 37.59 | $0.2693 | 3bL6H...VNqFR |
Mar 5 04:21 AM | Buy | $90.11 | 12.58K | 0.033959 | 4.98 | $0.0357 | 2AgqF...irUcz |
Mar 5 04:20 AM | Sell | $90.17 | 12.53K | 0.022959 | 37.08 | $0.2668 | 5MdX1...nXAx8 |
Mar 5 04:20 AM | Sell | $90.17 | 12.58K | 0.022102 | 26.43 | $0.1895 | 2o2Mt...9fTzm |
Mar 5 04:19 AM | Sell | $90.17 | 12.61K | 0.022376 | 29.95 | $0.2142 | 2zcZR...cghWF |
Mar 5 03:58 AM | Sell | $90.07 | 12.62K | 0.052975 | 0.0376 | $0.032680 | 4hucD...9TUKN |
Mar 5 03:57 AM | Sell | $90.10 | 12.57K | 0.061790 | 0.022250 | $0.041613 | 2dENA...2D8xb |
Mar 5 03:40 AM | Sell | $89.92 | 12.62K | 0.038654 | 10.92 | $0.0778 | c3NdN...ATAxo |
Mar 5 03:37 AM | Buy | $90.04 | 12.68K | 0.021843 | 23.36 | $0.1659 | 2CfHM...6rMa3 |
Mar 5 03:37 AM | Buy | $90.01 | 12.65K | 0.021971 | 24.92 | $0.1774 | 3mKAT...jQkY3 |
