AIO/USDC Pool
The live AIO/USDC price today is $0.1083, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1083
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
OLAXBT (AIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 1843762954 AIO for -1997600 USDC
- : -1843762954 AIO for 1998000 USDC
- : 1843762954 AIO for -1997600 USDC
- : -1843762954 AIO for 1998000 USDC
- : 1843762954 AIO for -1997600 USDC
- : -1843762954 AIO for 1998000 USDC
- : 1843762954 AIO for -1997600 USDC
- : -1843762954 AIO for 1998000 USDC
- : 1843762954 AIO for -1997600 USDC
- : -1843762954 AIO for 1998000 USDC
AIO / USDC
AIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:05 AM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | 3QtoH...4E5yF |
Mar 5 09:04 AM | Sell | $0.1083 | 0.1084 | 18.44 | 2.00 | $2.00 | 64wPu...mcBWv |
Mar 3 04:09 PM | Buy | $0.1084 | 0.1083 | 18.44 | 2.00 | $2.00 | 42pu4...Lu5nV |
Mar 3 04:08 PM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | HzBud...jkHLU |
Mar 2 10:38 AM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | cMN2e...GU8v6 |
Mar 2 10:38 AM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | 2Rsze...r4B5v |
Mar 1 11:13 AM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | 315q1...fcmQr |
Mar 1 11:13 AM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | 3vrLy...s93pK |
Feb 28 11:30 AM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | 4Bp3m...TVqBY |
Feb 28 11:30 AM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | 5xipM...9eMoC |
Feb 27 09:25 AM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | 2JAMG...Te1w6 |
Feb 27 09:25 AM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | 3uthj...8Jz7s |
Feb 26 12:38 PM | Buy | $0.1083 | 0.1083 | 18.44 | 2.00 | $2.00 | 5nKWy...F7r7U |
Feb 26 12:37 PM | Sell | $0.1084 | 0.1084 | 18.44 | 2.00 | $2.00 | 4mP4M...1V5Ux |