ADA/SOL Pool
The live ADA/SOL price today is $0.044785, with a 24-hour trading volume of $3.00K. This pair has changed -6.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044785
- 24h Volume
- $3.00K
- 24h Buy Volume
- $809.27
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 10
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -6.22%
Tokens in this pool
ADA (ADA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -410841741969 ADA for 225110103 SOL
- : -2882349124814 ADA for 1595951406 SOL
- : -10105008790000 ADA for 5934398333 SOL
- : -580000000000 ADA for 357683448 SOL
- : -2300000000000 ADA for 1437733518 SOL
- : 1372011317999 ADA for -795708796 SOL
- : 1696329485635 ADA for -970316205 SOL
- : 1809975818965 ADA for -1019239053 SOL
- : -2219999000000 ADA for 1234900376 SOL
- : -2000000000000 ADA for 1133678472 SOL
ADA / SOL
ADA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 AM | Sell | $0.044785 | 0.065480 | 410.84K | 0.2251 | $19.66 | 65KD7...BB2ii |
Mar 14 05:50 AM | Sell | $0.044875 | 0.065537 | 2.88M | 1.60 | $140.49 | 3NQcB...gn6An |
Mar 14 05:45 AM | Sell | $0.045172 | 0.065873 | 10.11M | 5.93 | $522.56 | ZqsjY...kjkPU |
Mar 14 05:28 AM | Sell | $0.045449 | 0.066167 | 580.00K | 0.3577 | $31.60 | cg2cV...EThzc |
Mar 14 04:45 AM | Sell | $0.045541 | 0.066252 | 2.30M | 1.44 | $127.43 | 2q2xf...Z3ap9 |
Mar 14 04:34 AM | Buy | $0.045133 | 0.065800 | 1.37M | 0.7957 | $70.42 | 45pz9...p7uGy |
Mar 14 04:10 AM | Buy | $0.045066 | 0.065721 | 1.70M | 0.9703 | $85.93 | 3nWhr...13xdH |
Mar 14 03:58 AM | Buy | $0.044978 | 0.065632 | 1.81M | 1.02 | $90.10 | 5k38M...H6R5K |
Mar 14 02:48 AM | Sell | $0.044900 | 0.065563 | 2.22M | 1.23 | $108.77 | 4hwQv...T9LmV |
Mar 14 02:27 AM | Sell | $0.044997 | 0.065669 | 2.00M | 1.13 | $99.94 | 4nz3q...yS6DG |
Mar 14 01:50 AM | Sell | $0.045071 | 0.065740 | 790.00K | 0.4535 | $40.06 | 3z5yd...Nd8iu |
Mar 14 01:02 AM | Sell | $0.045145 | 0.065844 | 3.13M | 1.83 | $161.09 | V25He...j5wje |
Mar 14 12:43 AM | Sell | $0.045278 | 0.065999 | 2.60M | 1.56 | $137.26 | 5PnJB...YzpJw |
Mar 14 12:18 AM | Buy | $0.045389 | 0.066112 | 1.62M | 0.9901 | $87.31 | 2JFq7...Am8Nz |
Mar 14 12:18 AM | Buy | $0.045320 | 0.066031 | 1.27M | 0.7632 | $67.33 | 5wWD7...VMe8Q |
Mar 14 12:03 AM | Buy | $0.045217 | 0.065927 | 2.51M | 1.49 | $130.72 | 5gTPt...8asEH |
Mar 13 11:54 PM | Sell | $0.045085 | 0.065773 | 224.78K | 0.1298 | $11.43 | 3FnXf...vdTkD |
Mar 13 11:54 PM | Buy | $0.045048 | 0.065730 | 5.01M | 2.87 | $252.93 | 3Q8fc...j6ysE |
Mar 13 10:12 PM | Sell | $0.044883 | 0.065537 | 498.13K | 0.2758 | $24.32 | 4R7w8...hkJLc |
Mar 13 10:03 PM | Buy | $0.044870 | 0.065528 | 100.51K | 0.0556 | $4.89 | 2u9do...FRokz |