ADA (ADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADA is $0.044778. Visit the Description tab for more details about this project.

ADA

Q: What is the price of ADA (ADA)?

The current price for ADA (ADA) on the Solana chain is $0.044778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ADA Price (ADA)

Date	Market	Type	Price (USD)	Price	ADA	2nd ASSET	Total	TXN
Mar 14 03:42 PM	ADA / SOL	Buy	$0.0₄4778	0.0₆5509 SOL	2.34M	1.29 SOL	$111.63	5BWjw...eZnpX
Mar 14 02:58 PM	ADA / SOL	Sell	$0.0₄4706	0.0₆5424 SOL	2.00M	1.08 SOL	$94.11	4KdGv...SES2P
Mar 14 02:48 PM	ADA / SOL	Sell	$0.0₄4755	0.0₆5477 SOL	224.82K	0.1231 SOL	$10.69	4z58M...NZCL1
Mar 14 02:47 PM	ADA / SOL	Sell	$0.0₄4761	0.0₆5485 SOL	96.70K	0.0530 SOL	$4.60	4P4Af...ZQmU5
Mar 14 01:08 PM	ADA / SOL	Sell	$0.0₄4731	0.0₆5433 SOL	411.37K	0.2235 SOL	$19.46	5P3jQ...tM6As
Mar 14 12:16 PM	ADA / SOL	Sell	$0.0₄4769	0.0₆5482 SOL	1.66M	0.9107 SOL	$79.22	2WzZh...Dh5EA
Mar 14 11:56 AM	ADA / SOL	Buy	$0.0₄4857	0.0₆5587 SOL	553.30K	0.3091 SOL	$26.87	4D2N5...KUC4M
Mar 14 06:52 AM	ADA / SOL	Sell	$0.0₄4785	0.0₆5480 SOL	410.84K	0.2251 SOL	$19.66	65KD7...BB2ii
Mar 14 05:50 AM	ADA / SOL	Sell	$0.0₄4875	0.0₆5537 SOL	2.88M	1.60 SOL	$140.49	3NQcB...gn6An
Mar 14 05:45 AM	ADA / SOL	Sell	$0.0₄5172	0.0₆5873 SOL	10.11M	5.93 SOL	$522.56	ZqsjY...kjkPU
Mar 14 05:28 AM	ADA / SOL	Sell	$0.0₄5449	0.0₆6167 SOL	580.00K	0.3577 SOL	$31.60	cg2cV...EThzc
Mar 14 04:45 AM	ADA / SOL	Sell	$0.0₄5541	0.0₆6252 SOL	2.30M	1.44 SOL	$127.43	2q2xf...Z3ap9
Mar 14 04:34 AM	ADA / SOL	Buy	$0.0₄5133	0.0₆5800 SOL	1.37M	0.7957 SOL	$70.42	45pz9...p7uGy
Mar 14 04:10 AM	ADA / SOL	Buy	$0.0₄5066	0.0₆5721 SOL	1.70M	0.9703 SOL	$85.93	3nWhr...13xdH
Mar 14 03:58 AM	ADA / SOL	Buy	$0.0₄4978	0.0₆5632 SOL	1.81M	1.02 SOL	$90.10	5k38M...H6R5K
Mar 14 02:48 AM	ADA / SOL	Sell	$0.0₄4900	0.0₆5563 SOL	2.22M	1.23 SOL	$108.77	4hwQv...T9LmV
Mar 14 02:27 AM	ADA / SOL	Sell	$0.0₄4997	0.0₆5669 SOL	2.00M	1.13 SOL	$99.94	4nz3q...yS6DG
Mar 14 01:50 AM	ADA / SOL	Sell	$0.0₄5071	0.0₆5740 SOL	790.00K	0.4535 SOL	$40.06	3z5yd...Nd8iu
Mar 14 01:02 AM	ADA / SOL	Sell	$0.0₄5145	0.0₆5844 SOL	3.13M	1.83 SOL	$161.09	V25He...j5wje
Mar 14 12:43 AM	ADA / SOL	Sell	$0.0₄5278	0.0₆5999 SOL	2.60M	1.56 SOL	$137.26	5PnJB...YzpJw
Mar 14 12:18 AM	ADA / SOL	Buy	$0.0₄5389	0.0₆6112 SOL	1.62M	0.9901 SOL	$87.31	2JFq7...Am8Nz
Mar 14 12:18 AM	ADA / SOL	Buy	$0.0₄5320	0.0₆6031 SOL	1.27M	0.7632 SOL	$67.33	5wWD7...VMe8Q
Mar 14 12:03 AM	ADA / SOL	Buy	$0.0₄5217	0.0₆5927 SOL	2.51M	1.49 SOL	$130.72	5gTPt...8asEH
Mar 13 11:54 PM	ADA / SOL	Sell	$0.0₄5085	0.0₆5773 SOL	224.78K	0.1298 SOL	$11.43	3FnXf...vdTkD
Mar 13 11:54 PM	ADA / SOL	Buy	$0.0₄5048	0.0₆5730 SOL	5.01M	2.87 SOL	$252.93	3Q8fc...j6ysE
Mar 13 10:12 PM	ADA / SOL	Sell	$0.0₄4883	0.0₆5537 SOL	498.13K	0.2758 SOL	$24.32	4R7w8...hkJLc
Mar 13 10:03 PM	ADA / SOL	Buy	$0.0₄4870	0.0₆5528 SOL	100.51K	0.0556 SOL	$4.89	2u9do...FRokz
Mar 13 10:00 PM	ADA / SOL	Buy	$0.0₄4890	0.0₆5516 SOL	401.89K	0.2217 SOL	$19.65	4w6Xf...juLvw
Mar 13 09:24 PM	ADA / SOL	Sell	$0.0₄4828	0.0₆5431 SOL	65.18K	0.0354 SOL	$3.15	qDbJo...Kzud9
Mar 13 03:56 PM	ADA / SOL	Sell	$0.0₄4675	0.0₆5229 SOL	521.84K	0.2728 SOL	$24.40	5qzu6...QFnGE
Mar 13 03:25 PM	ADA / SOL	Sell	$0.0₄4822	0.0₆5307 SOL	2.90M	1.54 SOL	$139.95	zdkZ9...tWPhn
Mar 13 03:23 PM	ADA / SOL	Sell	$0.0₄4893	0.0₆5378 SOL	143.98K	0.0774 SOL	$7.04	2eiXW...xYqrg
Mar 13 03:09 PM	ADA / SOL	Sell	$0.0₄4914	0.0₆5403 SOL	909.59K	0.4914 SOL	$44.70	4EXKD...yAs43
Mar 13 03:04 PM	ADA / SOL	Sell	$0.0₄4918	0.0₆5432 SOL	521.84K	0.2834 SOL	$25.66	HkX1H...YvUTd
Mar 13 01:03 PM	ADA / SOL	Sell	$0.0₄4964	0.0₆5451 SOL	289.98K	0.1581 SOL	$14.39	2qMut...kybVH
Mar 13 12:36 PM	ADA / SOL	Sell	$0.0₄4954	0.0₆5478 SOL	836.80K	0.4584 SOL	$41.45	2Zwdz...aaYEi
Mar 13 10:45 AM	ADA / SOL	Buy	$0.0₄4852	0.0₆5397 SOL	26.48	0.0₄1429 SOL	$0.0₂1285	FfgPQ...8gvU9
Mar 13 10:44 AM	ADA / SOL	Sell	$0.0₄4847	0.0₆5392 SOL	3.05M	1.64 SOL	$147.65	nkykE...CGVe7
Mar 13 10:14 AM	ADA / SOL	Sell	$0.0₄4930	0.0₆5496 SOL	1.29M	0.7097 SOL	$63.66	2EtA6...ahUrw
Mar 13 09:24 AM	ADA / SOL	Sell	$0.0₄4947	0.0₆5550 SOL	913.92K	0.5072 SOL	$45.20	zNcv7...UCpxr
Mar 13 09:03 AM	ADA / SOL	Sell	$0.0₄4993	0.0₆5590 SOL	703.80K	0.3934 SOL	$35.14	ZhBLe...ByJQ8
Mar 13 09:02 AM	ADA / SOL	Sell	$0.0₄5024	0.0₆5625 SOL	703.80K	0.3959 SOL	$35.35	2agVG...Nfegz
Mar 13 08:50 AM	ADA / SOL	Sell	$0.0₄5102	0.0₆5715 SOL	2.81M	1.61 SOL	$143.35	2ybjh...4hDNX
Mar 13 08:43 AM	ADA / SOL	Sell	$0.0₄5163	0.0₆5788 SOL	149.31	0.0₄8641 SOL	$0.0₂7709	5cDE7...VjmN1
Mar 13 08:33 AM	ADA / SOL	Sell	$0.0₄5158	0.0₆5789 SOL	31.17K	0.0180 SOL	$1.61	336kL...RDVwX
Mar 13 08:30 AM	ADA / SOL	Sell	$0.0₄5151	0.0₆5791 SOL	60.84K	0.0352 SOL	$3.13	4vRpy...v9X8o
Mar 13 07:52 AM	ADA / SOL	Sell	$0.0₄5130	0.0₆5794 SOL	53.42K	0.0309 SOL	$2.74	621FS...vdYcL
Mar 13 07:30 AM	ADA / SOL	Sell	$0.0₄5173	0.0₆5821 SOL	984.28K	0.5729 SOL	$50.91	5rXQF...4nPSi
Mar 13 06:58 AM	ADA / SOL	Sell	$0.0₄5249	0.0₆5923 SOL	2.80M	1.66 SOL	$146.96	QG8Vg...TsNEC
Mar 13 02:37 AM	ADA / SOL	Sell	$0.0₄5189	0.0₆5797 SOL	612.40K	0.3550 SOL	$31.77	bSway...onURk
Mar 13 12:00 AM	ADA / SOL	Sell	$0.0₄4990	0.0₆5747 SOL	1.04M	0.5997 SOL	$52.08	6jYGn...b5PpG
Mar 12 11:57 PM	ADA / SOL	Sell	$0.0₄5062	0.0₆5829 SOL	2.09M	1.22 SOL	$105.65	26PKu...h5Pqu
Mar 12 11:03 PM	ADA / SOL	Buy	$0.0₄5124	0.0₆5923 SOL	1.67M	0.9901 SOL	$85.67	5UYVD...KuXF2
Mar 12 10:59 PM	ADA / SOL	Sell	$0.0₄5055	0.0₆5862 SOL	2.50M	1.47 SOL	$126.50	5VZa6...jLrYA
Mar 12 10:31 PM	ADA / SOL	Sell	$0.0₄5116	0.0₆5932 SOL	83.39K	0.0495 SOL	$4.27	9Td6K...7Zj88
Mar 12 09:33 PM	ADA / SOL	Sell	$0.0₄5126	0.0₆5943 SOL	840.00K	0.4992 SOL	$43.05	5MycG...wxMY1
Mar 12 09:32 PM	ADA / SOL	Buy	$0.0₄5140	0.0₆5959 SOL	3.32M	1.98 SOL	$170.79	6743n...R5yst
Mar 12 09:28 PM	ADA / SOL	Buy	$0.0₄4944	0.0₆5724 SOL	5.59M	3.20 SOL	$276.50	kLAmG...CEMKD
Mar 12 09:14 PM	ADA / SOL	Buy	$0.0₄4830	0.0₆5579 SOL	113.54K	0.0633 SOL	$5.48	3AzkC...a9osJ
Mar 12 09:12 PM	ADA / SOL	Buy	$0.0₄4826	0.0₆5574 SOL	103.79K	0.0578 SOL	$5.01	hwVLm...RHuUL
Mar 12 09:08 PM	ADA / SOL	Buy	$0.0₄4813	0.0₆5566 SOL	221.93K	0.1235 SOL	$10.68	2rc2k...TbEGP
Mar 12 09:03 PM	ADA / SOL	Buy	$0.0₄4795	0.0₆5545 SOL	632.35K	0.3506 SOL	$30.32	43eQF...teiYd
Mar 12 08:57 PM	ADA / SOL	Sell	$0.0₄4747	0.0₆5488 SOL	1.49M	0.8191 SOL	$70.85	ULwpi...42LqA
Mar 12 08:47 PM	ADA / SOL	Buy	$0.0₄4844	0.0₆5593 SOL	385.15K	0.2154 SOL	$18.66	3o4DN...HcddX
Mar 12 08:41 PM	ADA / SOL	Buy	$0.0₄4797	0.0₆5546 SOL	1.52M	0.8416 SOL	$72.79	2NNsZ...bwP4M
Mar 12 08:33 PM	ADA / SOL	Buy	$0.0₄4756	0.0₆5494 SOL	620.10K	0.3407 SOL	$29.49	3buXy...4Y8QK
Mar 12 08:27 PM	ADA / SOL	Sell	$0.0₄4659	0.0₆5367 SOL	1.00M	0.5393 SOL	$46.82	5Ddpg...igD92
Mar 12 08:12 PM	ADA / SOL	Sell	$0.0₄4682	0.0₆5403 SOL	520.00K	0.2809 SOL	$24.35	3zB74...7kSh4
Mar 12 07:19 PM	ADA / SOL	Buy	$0.0₄4719	0.0₆5475 SOL	728.81K	0.3990 SOL	$34.39	Hh7sZ...khNsN
Mar 12 07:18 PM	ADA / SOL	Buy	$0.0₄4685	0.0₆5440 SOL	742.32K	0.4038 SOL	$34.77	9ovLm...JNR6o
Mar 12 07:12 PM	ADA / SOL	Buy	$0.0₄4616	0.0₆5387 SOL	1.48M	0.7955 SOL	$68.16	5278e...RTzc9
Mar 12 07:07 PM	ADA / SOL	Sell	$0.0₄4565	0.0₆5318 SOL	1.72M	0.9162 SOL	$78.66	4iCTi...ddQny
Mar 12 07:06 PM	ADA / SOL	Sell	$0.0₄4638	0.0₆5398 SOL	1.72M	0.9301 SOL	$79.90	2MxSg...s1wLb
Mar 12 06:19 PM	ADA / SOL	Buy	$0.0₄4706	0.0₆5449 SOL	185.84K	0.1013 SOL	$8.74	1KkQe...uSAVj
Mar 12 06:18 PM	ADA / SOL	Buy	$0.0₄4626	0.0₆5356 SOL	699.99K	0.3749 SOL	$32.38	3QhF7...RMHZf
Mar 12 06:13 PM	ADA / SOL	Buy	$0.0₄4617	0.0₆5336 SOL	153.71K	0.0820 SOL	$7.10	3K6Az...zyvqk
Mar 12 06:06 PM	ADA / SOL	Sell	$0.0₄4557	0.0₆5276 SOL	766.07K	0.4041 SOL	$34.90	qDL1K...mtARu
Mar 12 05:58 PM	ADA / SOL	Buy	$0.0₄4645	0.0₆5356 SOL	528.52K	0.2831 SOL	$24.55	32koi...r5wAN
Mar 12 05:22 PM	ADA / SOL	Sell	$0.0₄4620	0.0₆5327 SOL	2.53M	1.35 SOL	$116.87	3MXH7...Bga5X
Mar 12 05:17 PM	ADA / SOL	Sell	$0.0₄4652	0.0₆5369 SOL	798.44K	0.4286 SOL	$37.14	wEnGp...ciVja
Mar 12 05:12 PM	ADA / SOL	Sell	$0.0₄4691	0.0₆5406 SOL	778.80K	0.4210 SOL	$36.53	2hapA...ggKnk
Mar 12 04:57 PM	ADA / SOL	Sell	$0.0₄4710	0.0₆5425 SOL	21.20K	0.0115 SOL	$0.9983	4o9fV...Rq2Pa
Mar 12 04:57 PM	ADA / SOL	Sell	$0.0₄4720	0.0₆5431 SOL	211.96K	0.1151 SOL	$10.00	58TJY...pK42V
Mar 12 04:36 PM	ADA / SOL	Sell	$0.0₄4709	0.0₆5441 SOL	599.69K	0.3262 SOL	$28.24	4svJs...hDt88
Mar 12 03:24 PM	ADA / SOL	Sell	$0.0₄4522	0.0₆5267 SOL	14.86K	0.0₂7828 SOL	$0.6720	aC8Ac...eERax
Mar 12 03:10 PM	ADA / SOL	Sell	$0.0₄4547	0.0₆5325 SOL	2.50M	1.33 SOL	$113.67	4zqfk...caRi1
Mar 12 03:08 PM	ADA / SOL	Sell	$0.0₄4657	0.0₆5444 SOL	2.52M	1.37 SOL	$117.34	3XN2p...2hD3t
Mar 12 02:17 PM	ADA / SOL	Sell	$0.0₄4799	0.0₆5509 SOL	195.65K	0.1078 SOL	$9.39	4FjyY...yYZhd
Mar 12 01:48 PM	ADA / SOL	Buy	$0.0₄4803	0.0₆5543 SOL	4.11K	0.0₂2278 SOL	$0.1973	43Euy...tD9MA
Mar 12 01:05 PM	ADA / SOL	Buy	$0.0₄4781	0.0₆5463 SOL	308.09K	0.1683 SOL	$14.73	54hyf...dj59v
Mar 12 11:58 AM	ADA / SOL	Sell	$0.0₄4831	0.0₆5569 SOL	8.00M	4.45 SOL	$386.43	22d4r...gWyca
Mar 12 11:15 AM	ADA / SOL	Sell	$0.0₄5013	0.0₆5781 SOL	406.61K	0.2351 SOL	$20.38	5CJp2...H7Mpc
Mar 12 09:11 AM	ADA / SOL	Sell	$0.0₄5017	0.0₆5855 SOL	2.37M	1.39 SOL	$118.87	2PYdr...ubKqQ
Mar 12 07:06 AM	ADA / SOL	Buy	$0.0₄5011	0.0₆5865 SOL	5.07M	2.97 SOL	$253.79	5uQ9o...3oJMs
Mar 12 06:45 AM	ADA / SOL	Sell	$0.0₄4868	0.0₆5706 SOL	2.14M	1.22 SOL	$104.17	2uyRP...icHgq
Mar 12 06:44 AM	ADA / SOL	Sell	$0.0₄4930	0.0₆5779 SOL	664.66K	0.3841 SOL	$32.77	vYhS6...AEP9A
Mar 12 06:41 AM	ADA / SOL	Buy	$0.0₄4961	0.0₆5822 SOL	2.14M	1.25 SOL	$106.31	2kFxk...LwREP
Mar 12 06:36 AM	ADA / SOL	Sell	$0.0₄4890	0.0₆5734 SOL	1.90M	1.09 SOL	$92.90	5Jrgs...f3sdh
Mar 12 06:35 AM	ADA / SOL	Buy	$0.0₄4959	0.0₆5816 SOL	1.87M	1.09 SOL	$92.86	2aCYx...mU9Kw
Mar 12 06:35 AM	ADA / SOL	Sell	$0.0₄4863	0.0₆5701 SOL	600.00K	0.3421 SOL	$29.17	4X9Ty...WzELv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ADA/SOL		2mo	$0.0₄4778	29	$2.58K	-	0,00%	-1.04%	$47.77K

What is the price of ADA (ADA)?

The current price for ADA (ADA) on the Solana chain is $0.0₄4778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADA (ADA)?

The Fully Diluted Valuation (FDV) of ADA (ADA) is $47.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADA (ADA)?

You can buy ADA on decentralized exchanges (DEXes) on the Solana chain. Check the ADA Liquidity pools to see all available ADA trading pairs and choose the pool with the best liquidity.

What is ADA (ADA) liquidity?

The total liquidity for ADA (ADA) across all pools on Solana is $10.82K. Liquidity is spread across pools, providing traders with multiple options for swapping ADA.

What is ADA, ADA?

ADA (ADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADA is $0.0₄4778. Visit the Description tab for more details about this project.

How to trade ADA?

You can buy or sell ADA on the Solana chain through any of available ADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADA

ADA (ADA) is a cryptocurrency token on the Solana blockchain. The current price is $0.044778 with a fully diluted valuation of $47.77K.

ADA/SOL on PumpSwap

ADA (ADA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADA

About ADA