SOL/USDC Pool
The live SOL/USDC price today is $90.74, with a 24-hour trading volume of $191.81. This pair has changed 8.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.74
- 24h Volume
- $191.81
- 24h Buy Volume
- $83.19
- 24h Sell Volume
- $108.62
- Liquidity
- No data
- 24h Transactions
- 1109
- 24h Buys
- 527
- 24h Sells
- 582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 0.71%
- 24 Hours
- 8.95%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6800 SOL for -617 USDC
- : 2459 SOL for -223 USDC
- : 111186 SOL for -10017 USDC
- : -126350 SOL for 11395 USDC
- : -8260747 SOL for 739235 USDC
- : 8270000 SOL for -745082 USDC
- : 4465645 SOL for -402330 USDC
- : 8018056 SOL for -728206 USDC
- : -9980434 SOL for 900000 USDC
- : 11260 SOL for -1014 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $90.74 | 90.74 | 0.056800 | 0.036170 | $0.036171 | 44iJ4...8fqSz |
Mar 4 03:00 PM | Buy | $90.69 | 90.69 | 0.052459 | 0.032230 | $0.032231 | 5pxZ7...JkuT7 |
Mar 4 02:59 PM | Buy | $90.09 | 90.09 | 0.031112 | 0.0100 | $0.0100 | 3k2ag...fBsCM |
Mar 4 02:59 PM | Sell | $90.18 | 90.19 | 0.031264 | 0.0114 | $0.0114 | 62nEA...uZ42X |
Mar 4 02:58 PM | Sell | $89.48 | 89.49 | 0.028261 | 0.7392 | $0.7392 | 2YUPr...AU7kA |
Mar 4 02:58 PM | Buy | $90.09 | 90.09 | 0.028270 | 0.7451 | $0.7450 | 4Ey3Q...VNs7S |
Mar 4 02:58 PM | Buy | $90.09 | 90.09 | 0.024466 | 0.4023 | $0.4023 | 4Afex...8kGgG |
Mar 4 02:51 PM | Buy | $90.83 | 90.82 | 0.028019 | 0.7282 | $0.7282 | 2GKaF...X55o5 |
Mar 4 02:51 PM | Sell | $90.18 | 90.18 | 0.029981 | 0.9000 | $0.9000 | 3sth8...9KRw4 |
Mar 4 02:50 PM | Buy | $90.06 | 90.05 | 0.041126 | 0.021014 | $0.021015 | 3XhZe...bn3pE |
Mar 4 02:50 PM | Buy | $90.11 | 90.10 | 0.0126 | 1.14 | $1.14 | 3vvVX...CzpND |
Mar 4 02:49 PM | Sell | $0.022962 | 0.022962 | 0.036755 | 0.052000 | $0.052001 | 4EEr4...9jQXt |
Mar 4 02:49 PM | Buy | $90.11 | 90.10 | 0.027732 | 0.6967 | $0.6967 | 4HHrR...Js3Pb |
Mar 4 02:49 PM | Sell | $90.18 | 90.18 | 0.028752 | 0.7892 | $0.7892 | 4u81r...TFxvX |
Mar 4 02:48 PM | Buy | $90.11 | 90.10 | 0.025838 | 0.5260 | $0.5260 | 5ynUu...cSopy |
Mar 4 02:47 PM | Sell | $90.18 | 90.18 | 0.0100 | 0.9019 | $0.9020 | 4EedK...9hk6t |
Mar 4 02:46 PM | Buy | $90.05 | 90.04 | 0.041936 | 0.021743 | $0.021744 | 5N98i...TDrQ8 |
Mar 4 02:45 PM | Buy | $89.98 | 89.99 | 0.054245 | 0.033820 | $0.033820 | 651eT...eTAqC |
Mar 4 02:44 PM | Buy | $90.04 | 90.04 | 0.041031 | 0.039280 | $0.039280 | 2WxjZ...bGhnU |
Mar 4 02:43 PM | Buy | $90.10 | 90.10 | 0.037187 | 0.0648 | $0.0647 | rEmTs...Jftiv |
