YZY/SOL Pool
The live YZY/SOL price today is $0.052794, with a 24-hour trading volume of $48.05. This pair has changed -1.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052794
- 24h Volume
- $48.05
- 24h Buy Volume
- $20.52
- 24h Sell Volume
- $27.53
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
YZY FINANCE (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -2000000000000 YZY for 63884314 SOL
- : -500000000000 YZY for 16024732 SOL
- : -3583459464312 YZY for 115481140 SOL
- : -40000000000 YZY for 1295351 SOL
- : 2540641251471 YZY for -83053368 SOL
- : -2500000000000 YZY for 80682626 SOL
- : -50000000000 YZY for 1619207 SOL
- : 2551982767957 YZY for -83424838 SOL
- : -30000000000 YZY for 964965 SOL
- : 1025820592034 YZY for -33375722 SOL
YZY / SOL
YZY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:39 PM | Sell | $0.052794 | 0.073195 | 2.00M | 0.0639 | $5.59 | 4xqZe...6hZsX |
Mar 15 12:58 PM | Sell | $0.052830 | 0.073205 | 500.00K | 0.0160 | $1.41 | 3oA4M...ppqk8 |
Mar 15 09:34 AM | Sell | $0.052857 | 0.073223 | 3.58M | 0.1155 | $10.24 | 4bbJJ...bP3L4 |
Mar 15 05:21 AM | Sell | $0.052865 | 0.073239 | 40.00K | 0.021296 | $0.1146 | 5dZkG...Xd9G6 |
Mar 15 05:21 AM | Buy | $0.052892 | 0.073269 | 2.54M | 0.0831 | $7.35 | 3L3rB...TKz44 |
Mar 15 03:23 AM | Sell | $0.052841 | 0.073228 | 2.50M | 0.0807 | $7.10 | 5ydsS...9zjne |
Mar 15 03:21 AM | Sell | $0.052853 | 0.073239 | 50.00K | 0.021620 | $0.1426 | 2Q2zg...vjM1Q |
Mar 15 03:21 AM | Buy | $0.052879 | 0.073270 | 2.55M | 0.0834 | $7.35 | 4yYtk...Bi78F |
Mar 15 02:41 AM | Sell | $0.052832 | 0.073217 | 30.00K | 0.039650 | $0.0849 | 5LT1P...W9krr |
Mar 15 02:40 AM | Buy | $0.052865 | 0.073254 | 1.03M | 0.0334 | $2.94 | jLCL7...6h7xh |
Mar 15 01:46 AM | Sell | $0.052816 | 0.073213 | 1.00M | 0.0321 | $2.82 | 2gotQ...kkLJW |
Mar 14 11:42 PM | Sell | $0.052834 | 0.073217 | 5.00K | 0.031609 | $0.0142 | 4rRsz...dQs4X |
Mar 14 11:41 PM | Sell | $0.052834 | 0.073217 | 5.00K | 0.031609 | $0.0142 | 2yjtS...RVz3H |
Mar 14 11:41 PM | Buy | $0.052867 | 0.073254 | 1.01M | 0.0328 | $2.89 | 3kKyL...693B7 |
Mar 14 08:11 PM | Sell | $0.052793 | 0.073213 | 1.00M | 0.0321 | $2.79 | 3EzQw...EMrPz |
Mar 13 07:19 PM | Sell | $0.052881 | 0.073243 | 5.89M | 0.1910 | $16.97 | 4cSVp...M4gTm |
Mar 13 07:07 PM | Sell | $0.052896 | 0.073273 | 1.00M | 0.0327 | $2.90 | 2o9at...ZojNf |
Mar 13 03:28 PM | Buy | $0.052955 | 0.073264 | 1.00M | 0.0327 | $2.96 | 5XALf...jBjJq |
Mar 13 03:18 PM | Sell | $0.052932 | 0.073222 | 750.00K | 0.0242 | $2.20 | 59bk2...L2QM9 |
Mar 13 01:42 PM | Buy | $0.052993 | 0.073262 | 900.84K | 0.0294 | $2.70 | 2P7Yp...7JZfc |