OIL/SOL Pool
The live OIL/SOL price today is $0.053291, with a 24-hour trading volume of $135.94. This pair has changed -2.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053291
- 24h Volume
- $135.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $135.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -3.77%
- 24 Hours
- -2.40%
Tokens in this pool
Digital Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -26598322649 OIL for 1000399 SOL
- : -26598322649 OIL for 1000475 SOL
- : -3864984320272 OIL for 146164787 SOL
- : -20134744169358 OIL for 779550495 SOL
- : -5536530925550 OIL for 222463884 SOL
- : -37997340426 OIL for 1429139 SOL
- : -10275102914156 OIL for 392204619 SOL
- : -25827463334 OIL for 1000475 SOL
- : -26121228861055 OIL for 1051384186 SOL
- : -5558853360271 OIL for 214890419 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:41 PM | Sell | $0.053291 | 0.073762 | 26.60K | 0.021001 | $0.0875 | 4FvQv...2bmGH |
Mar 15 01:41 PM | Sell | $0.053291 | 0.073762 | 26.60K | 0.021001 | $0.0875 | 67V93...DBStZ |
Mar 15 01:05 PM | Sell | $0.053340 | 0.073782 | 3.86M | 0.1462 | $12.91 | 54hN9...RogiH |
Mar 15 11:35 AM | Sell | $0.053419 | 0.073872 | 20.13M | 0.7796 | $68.84 | HU7T7...SVtA8 |
Mar 15 06:24 AM | Sell | $0.053553 | 0.074019 | 5.54M | 0.2225 | $19.67 | 5JVs5...ikFRz |
Mar 14 10:56 PM | Sell | $0.053285 | 0.073762 | 38.00K | 0.021430 | $0.1248 | 5cYjB...4JLDr |
Mar 14 06:55 PM | Sell | $0.053323 | 0.073818 | 10.28M | 0.3922 | $34.13 | 3xi6s...F533f |
Mar 14 06:48 PM | Sell | $0.053372 | 0.073874 | 25.83K | 0.021001 | $0.0871 | 6686J...obKo8 |
Mar 14 07:00 AM | Sell | $0.053513 | 0.074026 | 26.12M | 1.05 | $91.75 | 4EuCn...1pHCu |
Mar 14 05:12 AM | Sell | $0.053414 | 0.073866 | 5.56M | 0.2149 | $18.97 | 4SFC9...Aaz6h |
Mar 14 03:41 AM | Sell | $0.053558 | 0.074017 | 21.17M | 0.8505 | $75.33 | 3s3MH...jQc1A |
Mar 13 10:45 PM | Sell | $0.053606 | 0.074102 | 2.46M | 0.1011 | $8.88 | 513Jh...g7i8i |
Mar 13 08:34 PM | Sell | $0.053690 | 0.074148 | 5.01M | 0.2077 | $18.48 | 3k2re...DYghZ |
Mar 13 04:39 PM | Sell | $0.053529 | 0.073938 | 2.17M | 0.0854 | $7.65 | 4dB1i...tm7wc |
Mar 13 07:22 AM | Sell | $0.053578 | 0.074032 | 28.45M | 1.15 | $101.77 | 4GXjD...m64GG |
Mar 13 02:29 AM | Sell | $0.053489 | 0.073880 | 2.39M | 0.0926 | $8.33 | 4siSS...q1XEy |
Mar 13 01:57 AM | Sell | $0.053640 | 0.074023 | 22.22M | 0.8935 | $80.85 | 5xfYb...RtjC4 |
Mar 12 11:58 PM | Buy | $0.053641 | 0.074194 | 2.39M | 0.1002 | $8.69 | 5QiB2...yYjQM |
Mar 12 07:45 PM | Sell | $0.053749 | 0.074323 | 30.57M | 1.32 | $114.60 | ZHDG2...aFnAC |
Mar 12 04:43 PM | Sell | $0.054001 | 0.074606 | 11.23M | 0.5172 | $44.92 | 5g1Rb...6quTC |