$Shapero/USDC Pool
The live $Shapero/USDC price today is $0.054702, with a 24-hour trading volume of $0.2088. This pair has changed -1.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054702
- 24h Volume
- $0.2088
- 24h Buy Volume
- $0.2088
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Josh Shapero ($Shapero) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 22070424628 $Shapero for -103799 USDC
- : 22032361870 $Shapero for -105004 USDC
- : 23343859061 $Shapero for -112796 USDC
- : -22682453130 $Shapero for 128285 USDC
- : -21981193089 $Shapero for 122633 USDC
- : -21994494653 $Shapero for 121080 USDC
- : -21892034974 $Shapero for 118930 USDC
- : -21917190382 $Shapero for 117515 USDC
- : -21878323365 $Shapero for 115785 USDC
- : -23993937530 $Shapero for 125267 USDC
$Shapero / USDC
$Shapero/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $Shapero | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $0.054702 | 0.054704 | 22.07K | 0.1038 | $0.1038 | 66cGB...XFdxS |
Mar 5 03:28 PM | Buy | $0.054765 | 0.054766 | 22.03K | 0.1050 | $0.1050 | 5XPXs...2SuyF |
Mar 4 11:34 PM | Buy | $0.055325 | 0.054832 | 23.34K | 0.1128 | $0.1243 | 398VS...6oWDw |
Mar 4 07:47 PM | Sell | $0.055325 | 0.055656 | 22.68K | 0.1283 | $0.1208 | 61mNP...jupyV |
Mar 4 03:50 PM | Sell | $0.055325 | 0.055579 | 21.98K | 0.1226 | $0.1170 | 99ZDQ...c9v3L |
Mar 4 03:19 PM | Sell | $0.055325 | 0.055506 | 21.99K | 0.1211 | $0.1171 | 4bwuz...ysCsH |
Mar 4 09:18 AM | Sell | $0.055433 | 0.055433 | 21.89K | 0.1189 | $0.1189 | 3Whwa...U9mFV |
Mar 4 08:49 AM | Sell | $0.055363 | 0.055362 | 21.92K | 0.1175 | $0.1175 | 74nWX...1JTSq |
Mar 4 01:39 AM | Sell | $0.055293 | 0.055293 | 21.88K | 0.1158 | $0.1158 | JXNyd...eMFct |
Mar 3 04:15 PM | Sell | $0.055222 | 0.055221 | 23.99K | 0.1253 | $0.1253 | 5JaEf...4KQen |
Mar 3 01:44 PM | Buy | $0.055387 | 0.054462 | 24.50K | 0.1093 | $0.1319 | 5vAsK...ornDx |
Mar 3 08:39 AM | Buy | $0.055387 | 0.054523 | 21.49K | 0.0972 | $0.1157 | BCvZj...QpzrU |
Mar 3 02:04 AM | Buy | $0.055387 | 0.054581 | 21.59K | 0.0989 | $0.1163 | 5Luhq...YSWuq |
Mar 2 07:34 PM | Sell | $0.055387 | 0.055323 | 44.79K | 0.2384 | $0.2413 | 4dAoZ...eeTBY |
Mar 2 07:30 PM | Buy | $0.055387 | 0.054622 | 98.16K | 0.4537 | $0.5287 | 2xUzv...eRGSF |
Mar 2 03:44 PM | Sell | $0.055533 | 0.055532 | 21.31K | 0.1179 | $0.1179 | 3gsGp...4pKzg |
Mar 2 03:14 PM | Sell | $0.055454 | 0.055453 | 26.59K | 0.1450 | $0.1450 | QEKXe...UYDb4 |
Mar 2 03:06 PM | Sell | $0.055368 | 0.055367 | 26.41K | 0.1417 | $0.1417 | 3GYbw...jz6fk |
Mar 2 08:54 AM | Buy | $0.054557 | 0.054557 | 5.24K | 0.0239 | $0.0239 | 3cLz6...LW2tR |
Mar 2 01:03 AM | Sell | $0.055341 | 0.055307 | 21.22K | 0.1126 | $0.1133 | krR7L...111EG |