MOBY/GRIFFAIN Pool
The live MOBY/GRIFFAIN price today is $0.022542, with a 24-hour trading volume of $0.8560. This pair has changed 3.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022542
- 24h Volume
- $0.8560
- 24h Buy Volume
- $0.1302
- 24h Sell Volume
- $0.7258
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 3.28%
Tokens in this pool
Moby AI (MOBY) test griffain.com (GRIFFAIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading MOBY (Moby AI)
MOBY/SOL on MeteoraMOBY/USDC on MeteoraMOBY/Bert on Meteora DAAM V2MOBY/AVA on MeteoraRecent Transactions
- : -33056483 MOBY for 10152389 GRIFFAIN
- : -10178719 MOBY for 823 GRIFFAIN
- : -33999738 MOBY for 2781 GRIFFAIN
- : -8169246 MOBY for 701 GRIFFAIN
- : -9968217 MOBY for 804 GRIFFAIN
- : -33920601 MOBY for 2741 GRIFFAIN
- : -9988793 MOBY for 805 GRIFFAIN
- : -25948153 MOBY for 7408385 GRIFFAIN
- : -9758149 MOBY for 793 GRIFFAIN
- : 26746878 MOBY for -7373132 GRIFFAIN
MOBY / GRIFFAIN
MOBY/GRIFFAIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GRIFFAIN) | MOBY | GRIFFAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 PM | Sell | $0.022542 | 0.3071 | 33.06 | 10.15 | $0.0840 | 3EqmK...jn35B |
Mar 9 03:08 PM | Sell | $0.022497 | 0.048086 | 10.18 | 0.038230 | $0.0254 | 5JZpH...mL6AM |
Mar 9 12:43 PM | Sell | $0.022435 | 0.048180 | 34.00 | 0.022781 | $0.0828 | mS6yB...7pTow |
Mar 9 12:12 PM | Sell | $0.022435 | 0.048581 | 8.17 | 0.037010 | $0.0199 | 5PATd...bJvw9 |
Mar 9 11:58 AM | Sell | $0.022435 | 0.048066 | 9.97 | 0.038040 | $0.0243 | h2b4K...Z5WYi |
Mar 9 11:57 AM | Sell | $0.022435 | 0.048081 | 33.92 | 0.022741 | $0.0826 | 5XTsa...LNoyp |
Mar 9 10:23 AM | Sell | $0.022435 | 0.048060 | 9.99 | 0.038051 | $0.0243 | 3PnTJ...pJCVC |
Mar 9 09:58 AM | Sell | $0.022435 | 0.2855 | 25.95 | 7.41 | $0.0632 | 4QZCz...zaqRS |
Mar 9 08:19 AM | Sell | $0.022435 | 0.048127 | 9.76 | 0.037930 | $0.0238 | 585WW...Xyvom |
Mar 9 07:59 AM | Buy | $0.022435 | 0.2757 | 26.75 | 7.37 | $0.0651 | 547dN...z7fRc |
Mar 9 07:53 AM | Sell | $0.022435 | 0.048061 | 9.71 | 0.037830 | $0.0236 | 1mFii...WBgkF |
Mar 9 07:52 AM | Sell | $0.022435 | 0.048075 | 34.39 | 0.022777 | $0.0837 | 3qn6z...Q9tDS |
Mar 9 07:28 AM | Buy | $0.022435 | 0.2796 | 26.73 | 7.47 | $0.0651 | 57TZa...wq6dC |
Mar 9 07:17 AM | Sell | $0.022435 | 0.048055 | 34.43 | 0.022773 | $0.0838 | 3ZTMc...LUs6v |
Mar 9 05:35 AM | Sell | $0.022461 | 0.048095 | 34.10 | 0.022760 | $0.0839 | 2BNCf...P1B4n |
Mar 9 03:58 AM | Sell | $0.022461 | 0.048184 | 34.06 | 0.022787 | $0.0838 | 3UGwA...cwBSK |
Mar 8 03:00 PM | Sell | $0.022393 | 0.048039 | 10.00 | 0.038040 | $0.0239 | 5jFRq...Tfg8A |
Mar 8 06:02 AM | Sell | $0.022404 | 0.048076 | 11.92 | 0.039630 | $0.0287 | 394DU...1nrom |
Mar 6 03:27 AM | Sell | $0.022512 | 0.048151 | 35.40 | 0.022885 | $0.0889 | ckz7q...VvSXq |
Mar 5 04:49 PM | Sell | $0.022590 | 0.2840 | 18.59 | 5.28 | $0.0481 | 5Bjvr...6hhPN |
