hyloSOL/JitoSOL Pool
The live hyloSOL/JitoSOL price today is $87.20, with a 24-hour trading volume of $578.97. This pair has changed 2.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $578.97
- 24h Buy Volume
- $207.93
- 24h Sell Volume
- $371.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.88%
Tokens in this pool
Hylo Staked SOL (hyloSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 957735579 hyloSOL for -790182273 JitoSOL
- : 1137565907 hyloSOL for -938532518 JitoSOL
- : 288067228 hyloSOL for -237662441 JitoSOL
- : -2511507736 hyloSOL for 2067957613 JitoSOL
- : -1709591880 hyloSOL for 1407723883 JitoSOL
- : -86106768 hyloSOL for 70903870 JitoSOL
- : 2689875254 hyloSOL for -2219334446 JitoSOL
- : 6706185136 hyloSOL for -5532561176 JitoSOL
- : 7665299150 hyloSOL for -6322935140 JitoSOL
- : -3056750654 hyloSOL for 2516291862 JitoSOL
hyloSOL / JitoSOL
hyloSOL/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | hyloSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Buy | $87.20 | 0.8251 | 0.9577 | 0.7902 | $83.52 | 41Uch...oFCej |
Mar 9 05:00 AM | Buy | $87.10 | 0.8250 | 1.14 | 0.9385 | $99.09 | 37ovQ...pPRQD |
Mar 9 03:19 AM | Buy | $87.91 | 0.8250 | 0.2881 | 0.2377 | $25.32 | 59sMn...Zk7LB |
Mar 9 01:50 AM | Sell | $86.06 | 0.8234 | 2.51 | 2.07 | $216.13 | 5UtUK...YsfF8 |
Mar 9 12:36 AM | Sell | $86.34 | 0.8234 | 1.71 | 1.41 | $147.61 | 5Sk5t...fgPXE |
Mar 8 10:03 PM | Sell | $84.76 | 0.8234 | 0.0861 | 0.0709 | $7.30 | 3jDQ5...qa1xq |
Mar 8 01:25 PM | Buy | $85.31 | 0.8251 | 2.69 | 2.22 | $229.46 | 4SdaL...5yG8J |
Mar 7 02:47 PM | Buy | $87.93 | 0.8250 | 6.71 | 5.53 | $589.66 | 1kQTq...W9aaz |
Mar 7 02:47 PM | Buy | $87.92 | 0.8249 | 7.67 | 6.32 | $673.90 | 3hqbQ...Lj76i |
Mar 5 05:41 PM | Sell | $91.94 | 0.8232 | 3.06 | 2.52 | $281.04 | 5C24u...zXpbv |
Mar 5 07:57 AM | Buy | $93.76 | 0.8249 | 0.3688 | 0.3042 | $34.57 | 443G9...cjLHz |
Mar 5 07:53 AM | Buy | $93.96 | 0.8249 | 0.0295 | 0.0243 | $2.77 | KbjEt...PcrDH |
Mar 5 07:48 AM | Buy | $94.48 | 0.8249 | 0.2162 | 0.1783 | $20.42 | 2onzk...qsXmb |
Mar 5 07:32 AM | Buy | $95.02 | 0.8247 | 14.94 | 12.32 | $1.42K | 2GL1s...PJHqU |
Mar 5 04:49 AM | Buy | $94.32 | 0.8246 | 0.6410 | 0.5286 | $60.46 | 2NFo7...qFKKy |
Mar 5 01:49 AM | Buy | $93.80 | 0.8246 | 3.48 | 2.87 | $326.24 | 4UP9f...eJQvv |
Mar 5 12:45 AM | Buy | $94.99 | 0.8245 | 1.18 | 0.9748 | $112.30 | 2Rn5Q...yJfeX |
Mar 4 11:44 PM | Buy | $94.59 | 0.8245 | 3.59 | 2.96 | $339.39 | 64j8o...b7Kvf |
Mar 4 10:32 PM | Buy | $96.12 | 0.8245 | 0.7688 | 0.6338 | $73.90 | 3m92t...2kb2c |
Mar 4 08:49 PM | Buy | $97.60 | 0.8244 | 1.04 | 0.8542 | $101.12 | 5Eayf...pxyFo |