UMINT/pippin Pool
The live UMINT/pippin price today is $0.056372, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056372
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.3033
- 24h Sell Volume
- $0.7823
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDC Mint (UMINT) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -18386323602549 UMINT for 330024 pippin
- : -18498414576523 UMINT for 340667 pippin
- : -22542109381200 UMINT for 419062 pippin
- : -2 UMINT for 0 pippin
- : -20893491147102 UMINT for 392317 pippin
- : -20936018040311 UMINT for 396941 pippin
- : -21515334482652 UMINT for 411973 pippin
- : 18057258389942 UMINT for -362218 pippin
- : 29548998438630 UMINT for -585988 pippin
- : 65521412118459 UMINT for -1270251 pippin
UMINT / pippin
UMINT/pippin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pippin) | UMINT | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:49 AM | Sell | $0.056372 | 0.041795 | 18.39K | 0.3300 | $0.1172 | 2rSs8...Pqw6s |
Mar 9 11:24 PM | Sell | $0.056372 | 0.041842 | 18.50K | 0.3407 | $0.1179 | 5n57Y...84YDG |
Mar 9 04:46 PM | Sell | $0.056372 | 0.041860 | 22.54K | 0.4191 | $0.1436 | 4ZK7o...6kJg3 |
Mar 9 04:46 PM | Sell | $0.056372 | 0.00 | 0.082000 | 0.00 | $0.0131275 | 4ZK7o...6kJg3 |
Mar 9 04:17 PM | Sell | $0.056372 | 0.041878 | 20.89K | 0.3923 | $0.1331 | 5C6hx...YxE8J |
Mar 9 04:15 PM | Sell | $0.056372 | 0.041896 | 20.94K | 0.3969 | $0.1334 | Ymip7...ZpifM |
Mar 9 04:13 PM | Sell | $0.056372 | 0.041915 | 21.52K | 0.4120 | $0.1371 | 45qV3...GpJa1 |
Mar 9 07:00 AM | Buy | $0.056372 | 0.042006 | 18.06K | 0.3622 | $0.1151 | 5yWde...RpdJh |
Mar 9 06:40 AM | Buy | $0.056372 | 0.041984 | 29.55K | 0.5860 | $0.1883 | 3pH3B...Ee9Cm |
Mar 9 05:03 AM | Buy | $0.056385 | 0.041939 | 65.52K | 1.27 | $0.4183 | 33kgq...xDW5z |
Mar 8 07:33 AM | Sell | $0.056738 | 0.041879 | 85.11K | 1.60 | $0.5734 | 2cT3d...MYY5D |
Mar 8 02:51 AM | Sell | $0.056738 | 0.041928 | 26.90K | 0.5186 | $0.1813 | 5NYnA...to9xr |
Mar 8 12:34 AM | Sell | $0.057682 | 0.041994 | 114.10K | 2.27 | $0.8765 | 2g8Ve...xz9ca |
Mar 8 12:34 AM | Sell | $0.057682 | 0.042086 | 73.00K | 1.52 | $0.5607 | be6CB...rtcyd |
Mar 7 04:54 PM | Sell | $0.057682 | 0.042132 | 17.29K | 0.3686 | $0.1328 | 64ERq...Vknxa |
Mar 7 02:57 AM | Buy | $0.057708 | 0.042202 | 29.58K | 0.6513 | $0.2280 | 22GNp...sDmMp |
Mar 6 06:42 PM | Sell | $0.058322 | 0.042137 | 53.42K | 1.14 | $0.4445 | 5iJbj...7NiWh |
Mar 6 06:36 PM | Sell | $0.058322 | 0.042176 | 19.33K | 0.4206 | $0.1609 | cDXBs...WvxAA |
Mar 6 06:15 PM | Sell | $0.058322 | 0.042197 | 19.87K | 0.4365 | $0.1653 | 2v5nM...SrDht |
Mar 6 06:09 AM | Sell | $0.058322 | 0.042239 | 55.16K | 1.24 | $0.4590 | 4PVGX...c8UTL |