Agent yahu

Agent yahu Price (Yahu)

Date	Market	Type	Price (USD)	Price	Yahu	2nd ASSET	Total	TXN
Mar 14 09:34 PM	Yahu / SOL	Sell	$0.0₄2823	0.0₆3242 SOL	3.64K	0.0₂1180 SOL	$0.1026	CoxhC...UAHNg
Mar 14 09:33 PM	Yahu / SOL	Sell	$0.0₄2823	0.0₆3242 SOL	3.50K	0.0₂1137 SOL	$0.0989	zEG6n...iGdud
Mar 14 09:32 PM	Yahu / SOL	Sell	$0.0₄2824	0.0₆3244 SOL	144.01K	0.0467 SOL	$4.07	4yxTS...ZEAir
Mar 14 09:32 PM	Yahu / SOL	Buy	$0.0₄2862	0.0₆3288 SOL	4.21K	0.0₂1383 SOL	$0.1204	4KHSc...29yfP
Mar 14 09:32 PM	Yahu / SOL	Sell	$0.0₄2825	0.0₆3246 SOL	1.65K	0.0₃5343 SOL	$0.0465	5Ukep...ApiRs
Mar 14 09:32 PM	Yahu / SOL	Sell	$0.0₄2835	0.0₆3257 SOL	783.27K	0.2551 SOL	$22.20	24LFL...ga24T
Mar 14 09:31 PM	Yahu / SOL	Sell	$0.0₄2844	0.0₆3268 SOL	3.20K	0.0₂1047 SOL	$0.0911	3zF9y...n5k1J
Mar 14 09:30 PM	Yahu / SOL	Sell	$0.0₄2844	0.0₆3269 SOL	28.67K	0.0₂9369 SOL	$0.8150	2sgXY...zJjH2
Mar 14 09:30 PM	Yahu / SOL	Sell	$0.0₄2843	0.0₆3268 SOL	2.10K	0.0₃6874 SOL	$0.0598	483uZ...Bf71W
Mar 14 09:29 PM	Yahu / SOL	Sell	$0.0₄2846	0.0₆3272 SOL	236.01K	0.0772 SOL	$6.72	3S1SN...H71Q7
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2857	0.0₆3285 SOL	2.30M	0.7552 SOL	$65.70	3Cyav...8iUSL
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2776	0.0₆3191 SOL	4.55M	1.45 SOL	$126.20	2ro78...96YtQ
Mar 14 09:29 PM	Yahu / SOL	Sell	$0.0₄2689	0.0₆3090 SOL	1.56K	0.0₃4809 SOL	$0.0418	3VNRe...KQMCe
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2720	0.0₆3126 SOL	321.30K	0.1004 SOL	$8.74	5uLsM...K2bZy
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2712	0.0₆3118 SOL	321.30K	0.1002 SOL	$8.71	XZgu4...MWjnd
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2709	0.0₆3113 SOL	1.90K	0.0₃5918 SOL	$0.0515	2SyGr...H6GuP
Mar 14 09:29 PM	Yahu / SOL	Buy	$0.0₄2709	0.0₆3113 SOL	4.73K	0.0₂1472 SOL	$0.1280	3YqhA...z92oa
Mar 14 09:29 PM	Yahu / SOL	Sell	$0.0₄2657	0.0₆3054 SOL	4.77K	0.0₂1458 SOL	$0.1268	wt1Xv...japno
Mar 14 09:28 PM	Yahu / SOL	Buy	$0.0₄2691	0.0₆3093 SOL	4.44K	0.0₂1374 SOL	$0.1194	zUrp8...xA5wh
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄2657	0.0₆3054 SOL	18.61K	0.0₂5683 SOL	$0.4943	3oBWb...qVdey
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄2685	0.0₆3087 SOL	2.58M	0.7953 SOL	$69.17	4ZkPc...XPF86
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄2775	0.0₆3190 SOL	5.20M	1.66 SOL	$144.17	3w3Ji...MgNis
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄2928	0.0₆3366 SOL	7.31M	2.46 SOL	$213.99	25gWi...kvVcD
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄3090	0.0₆3552 SOL	4.89M	1.74 SOL	$151.07	HkLW2...wmDXt
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄3270	0.0₆3759 SOL	7.59M	2.85 SOL	$248.05	2wPq7...nhU9z
Mar 14 09:28 PM	Yahu / SOL	Sell	$0.0₄3386	0.0₆3893 SOL	2.31K	0.0₃9007 SOL	$0.0783	2yg2c...y4Nyk
Mar 14 09:27 PM	Yahu / SOL	Buy	$0.0₄3430	0.0₆3943 SOL	3.73K	0.0₂1472 SOL	$0.1281	5xXLb...V2p8j
Mar 14 09:27 PM	Yahu / SOL	Buy	$0.0₄3426	0.0₆3938 SOL	238.04K	0.0937 SOL	$8.15	3DJme...ArfdG
Mar 14 09:26 PM	Yahu / SOL	Sell	$0.0₄3425	0.0₆3938 SOL	2.91M	1.14 SOL	$99.52	b54Pw...9rA5N
Mar 14 09:26 PM	Yahu / SOL	Sell	$0.0₄3481	0.0₆4002 SOL	526.09K	0.2105 SOL	$18.31	jH7f2...xBm7z
Mar 14 09:26 PM	Yahu / SOL	Buy	$0.0₄3534	0.0₆4063 SOL	3.38K	0.0₂1374 SOL	$0.1194	2n8qJ...fM9sp
Mar 14 09:26 PM	Yahu / SOL	Sell	$0.0₄3489	0.0₆4012 SOL	3.49K	0.0₂1399 SOL	$0.1216	4YM1M...KXf9r
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3488	0.0₆4007 SOL	3.96K	0.0₂1588 SOL	$0.1382	5vCis...YtCXZ
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3571	0.0₆4103 SOL	4.91M	2.01 SOL	$175.28	2Y8jp...QrfzL
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3657	0.0₆4201 SOL	14.08K	0.0₂5915 SOL	$0.5149	47RyE...BrQhH
Mar 14 09:24 PM	Yahu / SOL	Buy	$0.0₄3703	0.0₆4255 SOL	3.25K	0.0₂1384 SOL	$0.1204	5jZe3...888iz
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3660	0.0₆4205 SOL	218.43K	0.0918 SOL	$7.99	3hnUf...YkaYT
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3665	0.0₆4211 SOL	74.15K	0.0312 SOL	$2.72	iYeyM...4EfJP
Mar 14 09:24 PM	Yahu / SOL	Sell	$0.0₄3603	0.0₆4140 SOL	371.49K	0.1538 SOL	$13.38	LbosF...aSvAs
Mar 14 09:23 PM	Yahu / SOL	Buy	$0.0₄3655	0.0₆4200 SOL	3.50K	0.0₂1472 SOL	$0.1281	2s52A...VkRAm
Mar 14 09:23 PM	Yahu / SOL	Sell	$0.0₄3608	0.0₆4147 SOL	946.94	0.0₃3927 SOL	$0.0342	2sRBq...fqqtw
Mar 14 09:23 PM	Yahu / SOL	Buy	$0.0₄3643	0.0₆4187 SOL	672.27K	0.2814 SOL	$24.49	4s18b...zBETj
Mar 14 09:23 PM	Yahu / SOL	Sell	$0.0₄3593	0.0₆4131 SOL	517.73K	0.2138 SOL	$18.60	3oZLE...XffQj
Mar 14 09:23 PM	Yahu / SOL	Sell	$0.0₄3607	0.0₆4146 SOL	245.20K	0.1016 SOL	$8.84	4Pbfu...kZnaA
Mar 14 09:23 PM	Yahu / SOL	Sell	$0.0₄3611	0.0₆4151 SOL	5.12K	0.0₂2124 SOL	$0.1847	4NREb...D3abZ
Mar 14 09:22 PM	Yahu / SOL	Buy	$0.0₄3658	0.0₆4204 SOL	2.11K	0.0₃8891 SOL	$0.0774	TWUk8...DHSSa
Mar 14 09:22 PM	Yahu / SOL	Sell	$0.0₄3612	0.0₆4151 SOL	1.18K	0.0₃4880 SOL	$0.0425	2moar...K9kRG
Mar 14 09:22 PM	Yahu / SOL	Buy	$0.0₄3553	0.0₆4083 SOL	245.20K	0.1001 SOL	$8.71	2mnCQ...uc3Lu
Mar 14 09:22 PM	Yahu / SOL	Buy	$0.0₄3389	0.0₆3894 SOL	3.53K	0.0₂1374 SOL	$0.1195	4Zhzx...LcXja
Mar 14 09:22 PM	Yahu / SOL	Sell	$0.0₄3346	0.0₆3845 SOL	3.17K	0.0₂1219 SOL	$0.1060	2GnCY...6fHv3
Mar 14 09:22 PM	Yahu / SOL	Sell	$0.0₄3385	0.0₆3890 SOL	2.51M	0.9753 SOL	$84.88	63mm1...FLgpA
Mar 14 09:21 PM	Yahu / SOL	Buy	$0.0₄3343	0.0₆3887 SOL	385.54K	0.1498 SOL	$12.89	5TWxf...TaGKD
Mar 14 09:20 PM	Yahu / SOL	Sell	$0.0₄3348	0.0₆3850 SOL	1.06M	0.4096 SOL	$35.62	fxaMX...Z2HcN
Mar 14 09:19 PM	Yahu / SOL	Sell	$0.0₄3369	0.0₆3874 SOL	250.19K	0.0969 SOL	$8.43	5d5kb...NBasi
Mar 14 09:19 PM	Yahu / SOL	Sell	$0.0₄3408	0.0₆3917 SOL	2.11M	0.8275 SOL	$72.00	5pmMM...uTnJ5
Mar 14 09:19 PM	Yahu / SOL	Sell	$0.0₄3442	0.0₆3956 SOL	1.88K	0.0₃7441 SOL	$0.0647	3bQv1...Cav3A
Mar 14 09:19 PM	Yahu / SOL	Buy	$0.0₄3482	0.0₆4002 SOL	250.19K	0.1001 SOL	$8.71	3dftZ...aqYq1
Mar 14 09:18 PM	Yahu / SOL	Buy	$0.0₄3089	0.0₆3549 SOL	16.69K	0.0₂5924 SOL	$0.5155	2z5if...kF7EQ
Mar 14 09:18 PM	Yahu / SOL	Buy	$0.0₄3082	0.0₆3541 SOL	526.09K	0.1863 SOL	$16.21	4yjag...7oapm
Mar 14 09:18 PM	Yahu / SOL	Sell	$0.0₄3052	0.0₆3507 SOL	1.23M	0.4318 SOL	$37.58	27UVc...mpMhm
Mar 14 09:18 PM	Yahu / SOL	Sell	$0.0₄3167	0.0₆3638 SOL	6.94M	2.52 SOL	$219.67	23Av9...9YNC2
Mar 14 09:18 PM	Yahu / SOL	Buy	$0.0₄3309	0.0₆3803 SOL	1.56K	0.0₃5918 SOL	$0.0515	3FRPV...w123w
Mar 14 09:18 PM	Yahu / SOL	Buy	$0.0₄3309	0.0₆3803 SOL	3.64K	0.0₂1383 SOL	$0.1204	2qNXM...cKb5y
Mar 14 09:17 PM	Yahu / SOL	Buy	$0.0₄3288	0.0₆3780 SOL	633.95K	0.2396 SOL	$20.84	5iSRw...YZee9
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3290	0.0₆3782 SOL	3.55M	1.34 SOL	$116.62	3KQ5h...Y3pec
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3339	0.0₆3839 SOL	2.20M	0.8444 SOL	$73.44	3GTsZ...Md9bs
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3421	0.0₆3934 SOL	7.23M	2.84 SOL	$247.34	2mcah...mwCty
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3574	0.0₆4109 SOL	1.97M	0.8103 SOL	$70.46	2qdkd...YKNrU
Mar 14 09:17 PM	Yahu / SOL	Buy	$0.0₄3654	0.0₆4202 SOL	1.88K	0.0₃7903 SOL	$0.0687	4v8VC...gRiuD
Mar 14 09:17 PM	Yahu / SOL	Buy	$0.0₄3654	0.0₆4202 SOL	1.65K	0.0₃6915 SOL	$0.0601	2hgxg...NzqLT
Mar 14 09:17 PM	Yahu / SOL	Buy	$0.0₄3654	0.0₆4201 SOL	2.10K	0.0₃8837 SOL	$0.0769	5Ki1k...ANJVL
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3617	0.0₆4159 SOL	517.73K	0.2153 SOL	$18.72	5igi4...snk5t
Mar 14 09:17 PM	Yahu / SOL	Sell	$0.0₄3636	0.0₆4181 SOL	583.28K	0.2438 SOL	$21.21	5zgHL...EFbZz
Mar 14 09:16 PM	Yahu / SOL	Buy	$0.0₄3672	0.0₆4222 SOL	3.49K	0.0₂1472 SOL	$0.1280	36cPb...vajYi
Mar 14 09:16 PM	Yahu / SOL	Sell	$0.0₄3669	0.0₆4218 SOL	2.41M	1.02 SOL	$88.51	2nVhb...rx2Nw
Mar 14 09:16 PM	Yahu / SOL	Sell	$0.0₄3716	0.0₆4273 SOL	218.43K	0.0933 SOL	$8.12	2tsWw...wyojF
Mar 14 09:16 PM	Yahu / SOL	Sell	$0.0₄3698	0.0₆4251 SOL	657.35K	0.2794 SOL	$24.31	2FV5s...BA6Jm
Mar 14 09:16 PM	Yahu / SOL	Buy	$0.0₄3758	0.0₆4319 SOL	3.20K	0.0₂1384 SOL	$0.1204	2YJzg...HQpB9
Mar 14 09:15 PM	Yahu / SOL	Sell	$0.0₄3121	0.0₆3589 SOL	180.87K	0.0649 SOL	$5.64	4e9s9...MFBT7
Mar 14 09:15 PM	Yahu / SOL	Sell	$0.0₄3164	0.0₆3638 SOL	2.83M	1.03 SOL	$89.65	5kXJN...AyBfM
Mar 14 09:15 PM	Yahu / SOL	Sell	$0.0₄3208	0.0₆3690 SOL	250.98K	0.0926 SOL	$8.05	32egF...cNew6
Mar 14 09:15 PM	Yahu / SOL	Buy	$0.0₄3253	0.0₆3741 SOL	3.17K	0.0₂1186 SOL	$0.1031	3J7gg...zGBjv
Mar 14 09:15 PM	Yahu / SOL	Buy	$0.0₄3253	0.0₆3741 SOL	3.96K	0.0₂1482 SOL	$0.1288	4YqNR...ochWb
Mar 14 09:15 PM	Yahu / SOL	Sell	$0.0₄3216	0.0₆3698 SOL	250.98K	0.0928 SOL	$8.07	28CTq...C7sYL
Mar 14 09:15 PM	Yahu / SOL	Buy	$0.0₄3261	0.0₆3750 SOL	2.31K	0.0₃8676 SOL	$0.0754	4RuXr...Kb1x2
Mar 14 09:15 PM	Yahu / SOL	Sell	$0.0₄3259	0.0₆3748 SOL	2.66M	0.9980 SOL	$86.78	47f64...gmKBh
Mar 14 09:14 PM	Yahu / SOL	Sell	$0.0₄3302	0.0₆3797 SOL	184.03K	0.0699 SOL	$6.08	4LkM9...tbE81
Mar 14 09:14 PM	Yahu / SOL	Sell	$0.0₄3385	0.0₆3893 SOL	5.14M	2.00 SOL	$173.83	3Ee3c...1NrhJ
Mar 14 09:14 PM	Yahu / SOL	Sell	$0.0₄2384	0.0₆2742 SOL	884.02K	0.2424 SOL	$21.07	524hU...VbBxS
Mar 14 09:13 PM	Yahu / SOL	Sell	$0.0₄2415	0.0₆2779 SOL	2.46M	0.6829 SOL	$59.35	67Xj6...tDWLu
Mar 14 09:13 PM	Yahu / SOL	Sell	$0.0₄2454	0.0₆2823 SOL	1.57M	0.4429 SOL	$38.49	5arLR...9SJKp
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄2501	0.0₆2877 SOL	5.12K	0.0₂1472 SOL	$0.1279	5R9Dg...Px2qq
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄2501	0.0₆2877 SOL	4.77K	0.0₂1374 SOL	$0.1193	4efiR...88ja3
Mar 14 09:13 PM	Yahu / SOL	Sell	$0.0₄2473	0.0₆2846 SOL	422.07K	0.1201 SOL	$10.44	5krKv...i6WSs
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄2467	0.0₆2839 SOL	2.46M	0.6977 SOL	$60.63	5MsRg...gYqXv
Mar 14 09:13 PM	Yahu / SOL	Sell	$0.0₄2281	0.0₆2624 SOL	101.57K	0.0267 SOL	$2.32	21aX8...iFaNi
Mar 14 09:13 PM	Yahu / SOL	Sell	$0.0₄2318	0.0₆2668 SOL	4.13M	1.10 SOL	$95.77	41nTN...usWNA
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄2062	0.0₆2373 SOL	422.07K	0.1001 SOL	$8.70	4rHzC...d2ys5
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄1952	0.0₆2246 SOL	1.27M	0.2845 SOL	$24.72	249GS...tCo9Q
Mar 14 09:13 PM	Yahu / SOL	Buy	$0.0₄1935	0.0₆2226 SOL	1.28M	0.2845 SOL	$24.72	3QSsJ...et2Lk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Yahu/SOL		4h	$0.0₄2823	2.36K	$97.46K	-0.75%	61.68%	-53.24%	$27.27K
SOL/Yahu		15h	$87.06	1.15K	$61.87K	-	-	-1.11%	$830.56M

What is the price of Agent yahu (Yahu)?

The current price for Agent yahu (Yahu) on the Solana chain is $0.0₄3107. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent yahu (Yahu)?

The Fully Diluted Valuation (FDV) of Agent yahu (Yahu) is $30.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent yahu (Yahu)?

You can buy Agent yahu on decentralized exchanges (DEXes) on the Solana chain. Check the Agent yahu Liquidity pools to see all available Yahu trading pairs and choose the pool with the best liquidity.

What is Agent yahu (Yahu) liquidity?

The total liquidity for Agent yahu (Yahu) across all pools on Solana is $7.27K. Liquidity is spread across pools, providing traders with multiple options for swapping Yahu.

What is Yahu, Agent yahu?

Agent yahu (Yahu) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yahu is $0.0₄3107. Visit the Description tab for more details about this project.

How to trade Yahu?

You can buy or sell Yahu on the Solana chain through any of available Yahu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent yahu

Agent yahu (Yahu) is a cryptocurrency token on the Solana blockchain. The current price is $0.043107 with a fully diluted valuation of $30.01K.

Yahu/SOL on PumpSwap SOL/Yahu on Pump.fun

Agent yahu (Yahu)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent yahu

About Agent yahu