Yahu/SOL Pool
The live Yahu/SOL price today is $0.041708, with a 24-hour trading volume of $103.03K. This pair has changed -72.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041708
- 24h Volume
- $103.03K
- 24h Buy Volume
- $22.18K
- 24h Sell Volume
- $80.85K
- Liquidity
- No data
- 24h Transactions
- 2511
- 24h Buys
- 789
- 24h Sells
- 1722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.89%
- 6 Hours
- -72.55%
- 24 Hours
- -72.55%
Tokens in this pool
Agent yahu (Yahu) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -1678425733906 Yahu for 325727801 SOL
- : -10022749984143 Yahu for 2023126329 SOL
- : -5654913371625 Yahu for 1204041753 SOL
- : -29091222626 Yahu for 6317226 SOL
- : -2484949532832 Yahu for 544398025 SOL
- : 547818868373 Yahu for -122387746 SOL
- : -2159363256326 Yahu for 479018836 SOL
- : 4558319860569 Yahu for -1000200002 SOL
- : -2598542078230 Yahu for 559080939 SOL
- : -3068886761006 Yahu for 673502817 SOL
Yahu / SOL
Yahu/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yahu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:10 PM | Sell | $0.041708 | 0.061941 | 1.68M | 0.3257 | $28.65 | 35tMo...MRDBr |
Mar 14 11:09 PM | Sell | $0.041779 | 0.062019 | 10.02M | 2.02 | $178.25 | 5nBNt...ip2sj |
Mar 14 11:07 PM | Sell | $0.041873 | 0.062130 | 5.65M | 1.20 | $105.92 | b9nH8...RHJP4 |
Mar 14 11:07 PM | Sell | $0.041913 | 0.062172 | 29.09K | 0.026318 | $0.5563 | 5WNLd...xfwVx |
Mar 14 11:06 PM | Sell | $0.041929 | 0.062191 | 2.48M | 0.5444 | $47.92 | urv7Z...PM3ex |
Mar 14 11:06 PM | Buy | $0.041966 | 0.062235 | 547.82K | 0.1224 | $10.77 | 5eFJc...4zh9Z |
Mar 14 11:02 PM | Sell | $0.041942 | 0.062219 | 2.16M | 0.4790 | $41.93 | 2w5Zv...bMrPd |
Mar 14 10:58 PM | Buy | $0.041916 | 0.062195 | 4.56M | 1.00 | $87.32 | 434dX...2pyDc |
Mar 14 10:58 PM | Sell | $0.041879 | 0.062152 | 2.60M | 0.5591 | $48.81 | 2UqjF...SxRGx |
Mar 14 10:58 PM | Sell | $0.041916 | 0.062195 | 3.07M | 0.6735 | $58.80 | sGv9R...D7bJr |
Mar 14 10:52 PM | Sell | $0.041993 | 0.062282 | 8.70M | 1.99 | $173.34 | G8bDD...yjz9h |
Mar 14 10:51 PM | Buy | $0.042098 | 0.062375 | 279.99K | 0.0665 | $5.87 | kJhwJ...hCyJp |
Mar 14 10:47 PM | Sell | $0.042065 | 0.062365 | 2.60M | 0.6155 | $53.74 | 3iMaQ...PwPB3 |
Mar 14 10:47 PM | Sell | $0.042091 | 0.062394 | 762.96K | 0.1826 | $15.95 | 5X42L...majwT |
Mar 14 10:43 PM | Buy | $0.042098 | 0.062401 | 2.08M | 0.5001 | $43.70 | 5mM64...p5TaG |
Mar 14 10:42 PM | Sell | $0.042057 | 0.062353 | 157.36K | 0.0370 | $3.24 | jHiwx...6rKoM |
Mar 14 10:41 PM | Buy | $0.042081 | 0.062381 | 470.79K | 0.1121 | $9.79 | 55wgU...5yePH |
Mar 14 10:39 PM | Buy | $0.042078 | 0.062377 | 9.43K | 0.022242 | $0.1959 | ui1B3...1ozfw |
Mar 14 10:37 PM | Buy | $0.042057 | 0.062355 | 2.60M | 0.6117 | $53.45 | 3s1f8...i3yCk |
Mar 14 10:37 PM | Buy | $0.042019 | 0.062311 | 2.60M | 0.6014 | $52.54 | 3fHF6...uQFt5 |