SOL/Yahu Pool
The live SOL/Yahu price today is $87.06, with a 24-hour trading volume of $62.06K. This pair has changed -1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $62.06K
- 24h Buy Volume
- $27.31K
- 24h Sell Volume
- $34.74K
- Liquidity
- No data
- 24h Transactions
- 1161
- 24h Buys
- 467
- 24h Sells
- 694
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) Agent yahu (Yahu)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -733903592 SOL for 1797645899652 Yahu
- : -48888888 SOL for 120570610096 Yahu
- : 297428216 SOL for -731930603194 Yahu
- : -29333333 SOL for 72016332586 Yahu
- : 207951293 SOL for -509746636530 Yahu
- : -2948148147 SOL for 7403938000134 Yahu
- : -733333333 SOL for 1902755825846 Yahu
- : -488888888 SOL for 1282531008490 Yahu
- : 194278866 SOL for -511019299297 Yahu
- : 1597348302 SOL for -4134548019744 Yahu
SOL / Yahu
SOL/Yahu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Yahu) | SOL | Yahu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:18 PM | Sell | $87.06 | 2.45M | 0.7339 | 1.80M | $63.89 | 2wHeB...c665t |
Mar 14 05:18 PM | Sell | $87.07 | 2.47M | 0.0489 | 120.57K | $4.26 | 5vL17...bbvje |
Mar 14 05:18 PM | Buy | $87.07 | 2.46M | 0.2974 | 731.93K | $25.90 | dEBSG...hpJtT |
Mar 14 05:18 PM | Sell | $87.07 | 2.46M | 0.0293 | 72.02K | $2.55 | 4zUE6...o7w6Z |
Mar 14 05:18 PM | Buy | $87.06 | 2.45M | 0.2080 | 509.75K | $18.11 | 5kc2i...vLamf |
Mar 14 05:18 PM | Sell | $87.06 | 2.51M | 2.95 | 7.40M | $256.68 | pZMGt...kUN9R |
Mar 14 05:18 PM | Sell | $87.06 | 2.59M | 0.7333 | 1.90M | $63.85 | ncSWT...Tqcym |
Mar 14 05:18 PM | Sell | $87.06 | 2.62M | 0.4889 | 1.28M | $42.56 | 6agra...zL6Mj |
Mar 14 05:18 PM | Buy | $87.06 | 2.63M | 0.1943 | 511.02K | $16.91 | 3q4nK...8dkQF |
Mar 14 05:18 PM | Buy | $87.06 | 2.59M | 1.60 | 4.13M | $139.07 | 2Evjx...zT3Uh |
Mar 14 05:18 PM | Buy | $87.06 | 2.54M | 0.5243 | 1.33M | $45.64 | 5TZ4i...t4P13 |
Mar 14 05:18 PM | Sell | $87.06 | 2.53M | 0.0941 | 237.96K | $8.19 | 3JTpN...aAA2E |
Mar 14 05:18 PM | Buy | $87.06 | 2.48M | 2.21 | 5.48M | $192.13 | 1pusd...bXdhJ |
Mar 14 05:18 PM | Sell | $87.06 | 2.46M | 0.9778 | 2.40M | $85.13 | 4ojMa...X85Tv |
Mar 14 05:18 PM | Sell | $87.06 | 2.48M | 0.1956 | 485.39K | $17.03 | W2Hom...N7nrW |
Mar 14 05:18 PM | Sell | $87.06 | 2.55M | 2.93 | 7.49M | $255.39 | 44DiM...nPKJD |
Mar 14 05:18 PM | Sell | $87.06 | 2.64M | 0.9778 | 2.58M | $85.13 | 5Nbtg...JprdQ |
Mar 14 05:18 PM | Buy | $87.06 | 2.65M | 0.5517 | 1.46M | $48.04 | 5VTf7...EADXL |
Mar 14 05:17 PM | Sell | $87.07 | 2.64M | 0.0152 | 40.16K | $1.32 | AJdrZ...sqfmY |
Mar 14 05:17 PM | Sell | $87.07 | 2.65M | 0.4889 | 1.30M | $42.57 | nuUoM...yu6t2 |
