Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 03:11 PM	SOS / SOL	Sell	$0.0₁₀1964	0.0₁₂2232 SOL	57.06M	0.0₄1274 SOL	$0.0₂1121	4HNvL...YnFn3
Mar 15 03:00 PM	SOS / SOL	Sell	$0.0₃1848	0.0₅2100 SOL	65.36	0.0₃1373 SOL	$0.0121	63hXC...E4kcC
Mar 15 03:00 PM	SOS / SOL	Buy	$0.0₉2844	0.0₁₁3233 SOL	46.41M	0.0₃1500 SOL	$0.0132	2UtaP...TTay8
Mar 15 03:00 PM	SOS / SOL	Sell	$0.0₁₀2058	0.0₁₂2340 SOL	46.41M	0.0₄1086 SOL	$0.0₃9550	5vZEM...UZjW4
Mar 15 02:45 PM	SOS / SOL	Sell	$0.0₄1172	0.0₆1334 SOL	2.37	0.0₆3160 SOL	$0.0₄2777	326QJ...cYnXy
Mar 15 02:45 PM	SOS / SOL	Sell	$0.0₃2210	0.0₅2514 SOL	76.97	0.0₃1936 SOL	$0.0170	525dM...zPYp8
Mar 15 02:45 PM	SOS / SOL	Buy	$0.0₉4428	0.0₁₁5039 SOL	40.63M	0.0₃2047 SOL	$0.0180	295Yv...6bAH4
Mar 15 02:45 PM	SOS / SOL	Buy	$0.0₅3504	0.0₇3988 SOL	2.38K	0.0₄9501 SOL	$0.0₂8349	295Yv...6bAH4
Mar 15 02:45 PM	SOS / SOL	Buy	$0.0₁₀2218	0.0₁₂2524 SOL	237.80M	0.0₄6000 SOL	$0.0₂5273	38zJM...5bkv8
Mar 15 02:45 PM	SOS / SOL	Sell	$0.0₁₂4055	0.0₁₄4614 SOL	237.77M	0.0₅1097 SOL	$0.0₄9640	3jaPG...Z72tm
Mar 15 02:45 PM	SOS / SOL	Sell	$0.0₁₂1602	0.0₁₄1822 SOL	40.62M	0.0₇7400 SOL	$0.0₅6503	3jaPG...Z72tm
Mar 15 02:10 PM	SOS / SOL	Sell	$0.0₈1299	0.0₁₀1478 SOL	7.24K	0.0₆1070 SOL	$0.0₅9401	13UXJ...36cGC
Mar 15 12:00 PM	SOS / SOL	Buy	$0.0₈3060	0.0₁₀3456 SOL	5.78M	0.0₃1998 SOL	$0.0177	46c7a...iAeGG
Mar 15 09:09 AM	SOS / SOL	Sell	$0.0₇2006	0.0₉2258 SOL	4.19K	0.0₆9450 SOL	$0.0₄8396	4pgFv...3ZNSp
Mar 15 09:09 AM	SOS / SOL	Buy	$0.0₈3206	0.0₁₀3608 SOL	4.19K	0.0₆1510 SOL	$0.0₄1342	4pgFv...3ZNSp
Mar 15 09:09 AM	SOS / SOL	Sell	$0.0₇1400	0.0₉1575 SOL	5.78M	0.0₃9108 SOL	$0.0809	G1Tnc...s22Pd
Mar 15 09:09 AM	SOS / SOL	Buy	$0.0₈3125	0.0₁₀3518 SOL	5.78M	0.0₃2035 SOL	$0.0181	G1Tnc...s22Pd
Mar 15 09:09 AM	SOS / SOL	Sell	$0.0₇1435	0.0₉1615 SOL	46.52M	0.0₂7508 SOL	$0.6671	4Lerc...FigrB
Mar 15 09:09 AM	SOS / SOL	Buy	$0.0₈2629	0.0₁₀2959 SOL	46.52M	0.0₂1376 SOL	$0.1222	4Lerc...FigrB
Mar 15 09:09 AM	SOS / SOL	Sell	$0.0₇1141	0.0₉1284 SOL	277.56M	0.0356 SOL	$3.17	5ahYN...fosHM
Mar 15 08:26 AM	SOS / SOL	Sell	$0.0₇7234	0.0₉8180 SOL	723.78K	0.0₃5921 SOL	$0.0524	4BKT7...emJBJ
Mar 15 08:26 AM	SOS / SOL	Buy	$0.0₇7167	0.0₉8104 SOL	723.78K	0.0₃5866 SOL	$0.0519	4BKT7...emJBJ
Mar 15 07:30 AM	SOS / SOL	Sell	$0.0₇7297	0.0₉8263 SOL	721.50K	0.0₃5962 SOL	$0.0526	GVQ18...6WcnP
Mar 15 07:30 AM	SOS / SOL	Buy	$0.0₇7179	0.0₉8130 SOL	721.50K	0.0₃5866 SOL	$0.0518	GVQ18...6WcnP
Mar 15 05:25 AM	SOS / SOL	Sell	$0.0₇7400	0.0₉8358 SOL	709.48K	0.0₃5930 SOL	$0.0525	VRndY...BEQmC
Mar 15 05:25 AM	SOS / SOL	Buy	$0.0₇7319	0.0₉8267 SOL	709.48K	0.0₃5866 SOL	$0.0519	VRndY...BEQmC
Mar 15 04:40 AM	SOS / SOL	Sell	$0.0₇7398	0.0₉8392 SOL	708.53K	0.0₃5946 SOL	$0.0524	5TruV...CaEQC
Mar 15 04:40 AM	SOS / SOL	Buy	$0.0₇7298	0.0₉8278 SOL	708.53K	0.0₃5866 SOL	$0.0517	5TruV...CaEQC
Mar 15 04:03 AM	SOS / SOL	Sell	$0.0₇7683	0.0₉8725 SOL	1.19M	0.0₂1043 SOL	$0.0918	4RiPM...rNYVz
Mar 15 04:03 AM	SOS / SOL	Buy	$0.0₇7371	0.0₉8371 SOL	1.19M	0.0₂1000 SOL	$0.0880	4RiPM...rNYVz
Mar 15 03:20 AM	SOS / SOL	Sell	$0.0₇8010	0.0₉9099 SOL	3.75M	0.0₂3408 SOL	$0.2999	3i6AL...sssBE
Mar 15 03:20 AM	SOS / SOL	Buy	$0.0₇7133	0.0₉8103 SOL	3.75M	0.0₂3035 SOL	$0.2671	3i6AL...sssBE
Mar 15 03:20 AM	SOS / SOL	Sell	$0.0₇6252	0.0₉7102 SOL	30.25M	0.0215 SOL	$1.89	k1Za9...2iYRA
Mar 15 03:20 AM	SOS / SOL	Sell	$0.0₇8692	0.0₉9874 SOL	11.27K	0.0₄1113 SOL	$0.0₃9794	2qNa6...HaTy9
Mar 15 12:50 AM	SOS / SOL	Sell	$0.0₇8067	0.0₉9191 SOL	492.68K	0.0₃4529 SOL	$0.0397	5CpHb...gDo7a
Mar 14 09:58 PM	SOS / SOL	Buy	$0.0₆1445	0.0₈1655 SOL	3.02M	0.0₂5000 SOL	$0.4367	5uUzC...FtAxN
Mar 14 04:45 PM	SOS / SOL	Sell	$0.0₇6433	0.0₉7396 SOL	94.77K	0.0₄7010 SOL	$0.0₂6097	66XBu...UwSU8
Mar 14 04:42 PM	SOS / SOL	Sell	$0.0₇6314	0.0₉7253 SOL	1.86M	0.0₂1351 SOL	$0.1175	291Gi...RZvHx
Mar 14 12:56 PM	SOS / SOL	Buy	$0.0₆3596	0.0₈4129 SOL	4.82M	0.0199 SOL	$1.73	4fVuj...EqBd8
Mar 14 12:54 PM	SOS / SOL	Sell	$0.0₆1139	0.0₈1307 SOL	328.92K	0.0₃4299 SOL	$0.0374	2RKay...Luvhp
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0₆3356	0.0₈3852 SOL	328.92K	0.0₂1267 SOL	$0.1104	2gRQT...amugv
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0₆2865	0.0₈3289 SOL	7.56M	0.0249 SOL	$2.17	5EbFb...Vkf1r
Mar 14 12:54 PM	SOS / SOL	Sell	$0.0₇8147	0.0₉9352 SOL	6.27M	0.0₂5864 SOL	$0.5108	3hpht...kFS3t
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0₆2718	0.0₈3121 SOL	6.27M	0.0196 SOL	$1.70	3SN6b...gDiAG
Mar 14 12:54 PM	SOS / SOL	Sell	$0.0₇8121	0.0₉9321 SOL	6.19M	0.0₂5771 SOL	$0.5028	222Eb...qbbCN
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0₆2755	0.0₈3162 SOL	6.19M	0.0196 SOL	$1.71	2RuAC...EtxZ7
Mar 14 12:54 PM	SOS / SOL	Sell	$0.0₇8384	0.0₉9624 SOL	6.64M	0.0₂6386 SOL	$0.5563	49FT8...rVC17
Mar 14 12:53 PM	SOS / SOL	Buy	$0.0₆2570	0.0₈2949 SOL	6.64M	0.0196 SOL	$1.70	5gVW1...97S6C
Mar 14 12:53 PM	SOS / SOL	Sell	$0.0₇8506	0.0₉9765 SOL	11.11M	0.0108 SOL	$0.9450	2ueTW...VQaKX
Mar 14 12:53 PM	SOS / SOL	Buy	$0.0₆1533	0.0₈1760 SOL	11.11M	0.0195 SOL	$1.70	5zkFc...YRsUv
Mar 14 12:52 PM	SOS / SOL	Sell	$0.0₆1192	0.0₈1369 SOL	275.64K	0.0₃3772 SOL	$0.0328	31MMw...4ZFtr
Mar 14 12:49 PM	SOS / SOL	Sell	$0.0₆1207	0.0₈1386 SOL	7.11K	0.0₅9848 SOL	$0.0₃8578	rJq2u...7CzjC
Mar 14 12:49 PM	SOS / SOL	Buy	$0.0₆3919	0.0₈4500 SOL	7.11K	0.0₄3198 SOL	$0.0₂2785	5ZV4J...tX7ET
Mar 14 12:49 PM	SOS / SOL	Sell	$0.0₆2197	0.0₈2522 SOL	359.69	0.0₆9070 SOL	$0.0₄7900	5PUwz...SZHP2
Mar 14 12:49 PM	SOS / SOL	Sell	$0.0₆1207	0.0₈1386 SOL	6.75K	0.0₅9352 SOL	$0.0₃8146	5PUwz...SZHP2
Mar 14 12:49 PM	SOS / SOL	Buy	$0.0₆3919	0.0₈4500 SOL	7.11K	0.0₄3199 SOL	$0.0₂2786	okkqM...dxwNK
Mar 14 12:48 PM	SOS / SOL	Sell	$0.0₆1207	0.0₈1386 SOL	7.11K	0.0₅9849 SOL	$0.0₃8579	3jhr2...fL27n
Mar 14 12:48 PM	SOS / SOL	Buy	$0.0₆3919	0.0₈4500 SOL	7.11K	0.0₄3198 SOL	$0.0₂2786	LSsqH...fvjQg
Mar 14 12:48 PM	SOS / SOL	Sell	$0.0₆1207	0.0₈1386 SOL	7.11K	0.0₅9851 SOL	$0.0₃8578	2xaFj...vU9hH
Mar 14 12:48 PM	SOS / SOL	Buy	$0.0₆3918	0.0₈4500 SOL	7.11K	0.0₄3199 SOL	$0.0₂2785	67Q3a...b87uC
Mar 14 12:48 PM	SOS / SOL	Sell	$0.0₆1181	0.0₈1356 SOL	8.10K	0.0₄1099 SOL	$0.0₃9563	3Brgf...yzekL
Mar 14 12:48 PM	SOS / SOL	Buy	$0.0₆3949	0.0₈4536 SOL	6.71K	0.0₄3045 SOL	$0.0₂2651	2wqup...7ARwj
Mar 14 12:48 PM	SOS / SOL	Buy	$0.0₇9657	0.0₈1110 SOL	1.39K	0.0₅1541 SOL	$0.0₃1342	2wqup...7ARwj
Mar 14 12:47 PM	SOS / SOL	Sell	$0.0₆1032	0.0₈1186 SOL	3.92M	0.0₂4650 SOL	$0.4046	xstF5...19DeU
Mar 14 12:47 PM	SOS / SOL	Buy	$0.0₆4095	0.0₈4706 SOL	3.92M	0.0185 SOL	$1.61	3UrcB...28t4g
Mar 14 12:46 PM	SOS / SOL	Sell	$0.0₆1032	0.0₈1186 SOL	3.91M	0.0₂4640 SOL	$0.4037	3Taxj...ga4gj
Mar 14 12:46 PM	SOS / SOL	Buy	$0.0₆4096	0.0₈4707 SOL	3.91M	0.0184 SOL	$1.60	2nkfd...5Ps7S
Mar 14 12:46 PM	SOS / SOL	Sell	$0.0₆1030	0.0₈1184 SOL	3.91M	0.0₂4632 SOL	$0.4030	DpmKZ...d96a1
Mar 14 12:46 PM	SOS / SOL	Buy	$0.0₆4098	0.0₈4710 SOL	3.91M	0.0184 SOL	$1.60	5vKh9...Vac7N
Mar 14 12:46 PM	SOS / SOL	Sell	$0.0₆1020	0.0₈1173 SOL	3.88M	0.0₂4549 SOL	$0.3957	3UMi2...VaXWW
Mar 14 12:46 PM	SOS / SOL	Buy	$0.0₆4135	0.0₈4753 SOL	3.88M	0.0184 SOL	$1.60	4WTG6...JCLAE
Mar 14 12:46 PM	SOS / SOL	Sell	$0.0₆1013	0.0₈1164 SOL	3.83M	0.0₂4463 SOL	$0.3882	2yCCB...jR7NK
Mar 14 12:46 PM	SOS / SOL	Buy	$0.0₆4184	0.0₈4809 SOL	3.83M	0.0184 SOL	$1.60	2wHRH...Ma823
Mar 14 12:45 PM	SOS / SOL	Sell	$0.0₇2271	0.0₉2612 SOL	1.03K	0.0₆2690 SOL	$0.0₄2339	3yV86...RVPmR
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₇1511	0.0₉1739 SOL	1.03K	0.0₆1790 SOL	$0.0₄1557	3yV86...RVPmR
Mar 14 12:45 PM	SOS / SOL	Sell	$0.0₇7358	0.0₉8464 SOL	37.88K	0.0₄3206 SOL	$0.0₂2787	hQyo5...9QUxC
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₇7777	0.0₉8946 SOL	37.88K	0.0₄3389 SOL	$0.0₂2946	hQyo5...9QUxC
Mar 14 12:45 PM	SOS / SOL	Sell	$0.0₇7816	0.0₉8991 SOL	4.70M	0.0₂4225 SOL	$0.3672	3xhJx...sCz5e
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₇5563	0.0₉6400 SOL	4.70M	0.0₂3008 SOL	$0.2614	3xhJx...sCz5e
Mar 14 12:45 PM	SOS / SOL	Buy	$0.0₆2286	0.0₈2630 SOL	38.04M	0.1000 SOL	$8.69	3cr3x...64spu
Mar 14 12:43 PM	SOS / SOL	Buy	$0.0₇9737	0.0₈1121 SOL	44.41M	0.0498 SOL	$4.32	556gp...5HQce
Mar 14 12:43 PM	SOS / SOL	Sell	$0.0₈9323	0.0₉1073 SOL	2.04K	0.0₆2190 SOL	$0.0₄1903	5tuVn...8qXGx
Mar 14 12:43 PM	SOS / SOL	Buy	$0.0₈5662	0.0₁₀6516 SOL	2.04K	0.0₆1330 SOL	$0.0₄1156	5tuVn...8qXGx
Mar 14 12:43 PM	SOS / SOL	Sell	$0.0₇2334	0.0₉2686 SOL	10.41M	0.0₂2796 SOL	$0.2429	578QU...XhZKm
Mar 14 12:43 PM	SOS / SOL	Buy	$0.0₇2052	0.0₉2362 SOL	10.41M	0.0₂2459 SOL	$0.2136	578QU...XhZKm
Mar 14 12:43 PM	SOS / SOL	Buy	$0.0₇2529	0.0₉2911 SOL	85.48M	0.0249 SOL	$2.16	3cvj2...jDdy2
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₇1682	0.0₉1936 SOL	10.23M	0.0₂1980 SOL	$0.1721	44kwm...Bjg4A
Mar 14 12:41 PM	SOS / SOL	Sell	$0.0₈3263	0.0₁₀3754 SOL	985.65	0.0₇3700 SOL	$0.0₅3216	2fsvi...KBGRg
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₈2822	0.0₁₀3247 SOL	985.65	0.0₇3200 SOL	$0.0₅2781	2fsvi...KBGRg
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₇1201	0.0₉1382 SOL	14.33M	0.0₂1980 SOL	$0.1721	2ZwGC...cEmWE
Mar 14 12:41 PM	SOS / SOL	Sell	$0.0₈3550	0.0₁₀4085 SOL	14.66M	0.0₃5990 SOL	$0.0521	62841...UfVce
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₈2722	0.0₁₀3133 SOL	14.66M	0.0₃4594 SOL	$0.0399	62841...UfVce
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₇1245	0.0₉1433 SOL	13.82M	0.0₂1980 SOL	$0.1721	j4nUh...gXRF4
Mar 14 12:41 PM	SOS / SOL	Sell	$0.0₈2258	0.0₁₀2598 SOL	1.92K	0.0₇5000 SOL	$0.0₅4346	4iwYp...xtr39
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₈1761	0.0₁₀2027 SOL	1.92K	0.0₇3900 SOL	$0.0₅3390	4iwYp...xtr39
Mar 14 12:41 PM	SOS / SOL	Buy	$0.0₇1054	0.0₉1213 SOL	16.33M	0.0₂1980 SOL	$0.1721	5VFHD...3iiiP
Mar 14 12:40 PM	SOS / SOL	Buy	$0.0₈8898	0.0₉1024 SOL	19.34M	0.0₂1980 SOL	$0.1721	2zY4n...MmJzt
Mar 14 12:40 PM	SOS / SOL	Buy	$0.0₈7797	0.0₁₀8971 SOL	22.07M	0.0₂1980 SOL	$0.1721	5qhqk...iKkhi
Mar 14 12:40 PM	SOS / SOL	Sell	$0.0₈1271	0.0₁₀1462 SOL	6.77K	0.0₇9900 SOL	$0.0₅8604	24TZM...RiUR4
Mar 14 12:40 PM	SOS / SOL	Buy	$0.0₉7059	0.0₁₁8122 SOL	6.77K	0.0₇5500 SOL	$0.0₅4780	24TZM...RiUR4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL	1d	$0.0₇7234	2	$0.1050	-	-	-0.86%	$72.34
SOS/SOL	1d	$0.0₇7167	2	$0.1037	-	-	-0.18%	$71.66
SOS/SOL	1d	$0.0₁₀2218	1	$0.0₂5273	-	-	0,00%	$0.0222

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄5771. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $57.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $29.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄5771. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.045771 with a fully diluted valuation of $57.71K.

SOS/SOL on Meteora DAAM V2 SOS/SOL on Meteora DAAM V2 SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply