SOS/SOL Pool
The live SOS/SOL price today is $0.071400, with a 24-hour trading volume of $2.57. This pair has changed -82.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071400
- 24h Volume
- $2.57
- 24h Buy Volume
- $0.5625
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.65%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DAAM V2SOS/SOL on Meteora DAAM V2Recent Transactions
- : -5783272134964 SOS for 910738 SOL
- : 723776124731 SOS for -586515 SOL
- : 721502449023 SOS for -586515 SOL
- : 709476978687 SOS for -586515 SOL
- : 708526246697 SOS for -586515 SOL
- : 1194630589627 SOS for -1000000 SOL
- : 3745027131597 SOS for -3034472 SOL
- : -30252818559169 SOS for 21485399 SOL
- : -492678560864 SOS for 452811 SOL
- : 3022592445477 SOS for -5000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Sell | $0.071400 | 0.091575 | 5.78M | 0.039108 | $0.0809 | G1Tnc...s22Pd |
Mar 15 08:26 AM | Buy | $0.077167 | 0.098104 | 723.78K | 0.035866 | $0.0519 | 4BKT7...emJBJ |
Mar 15 07:30 AM | Buy | $0.077179 | 0.098130 | 721.50K | 0.035866 | $0.0518 | GVQ18...6WcnP |
Mar 15 05:25 AM | Buy | $0.077319 | 0.098267 | 709.48K | 0.035866 | $0.0519 | VRndY...BEQmC |
Mar 15 04:40 AM | Buy | $0.077298 | 0.098278 | 708.53K | 0.035866 | $0.0517 | 5TruV...CaEQC |
Mar 15 04:03 AM | Buy | $0.077371 | 0.098371 | 1.19M | 0.021000 | $0.0880 | 4RiPM...rNYVz |
Mar 15 03:20 AM | Buy | $0.077133 | 0.098103 | 3.75M | 0.023035 | $0.2671 | 3i6AL...sssBE |
Mar 15 03:20 AM | Sell | $0.076252 | 0.097102 | 30.25M | 0.0215 | $1.89 | k1Za9...2iYRA |
Mar 15 12:50 AM | Sell | $0.078067 | 0.099191 | 492.68K | 0.034529 | $0.0397 | 5CpHb...gDo7a |
Mar 14 09:58 PM | Buy | $0.061445 | 0.081655 | 3.02M | 0.025000 | $0.4367 | 5uUzC...FtAxN |
Mar 14 04:42 PM | Sell | $0.076314 | 0.097253 | 1.86M | 0.021351 | $0.1175 | 291Gi...RZvHx |
Mar 14 12:54 PM | Sell | $0.061139 | 0.081307 | 328.92K | 0.034299 | $0.0374 | 2RKay...Luvhp |
Mar 14 12:54 PM | Buy | $0.062865 | 0.083289 | 7.56M | 0.0249 | $2.17 | 5EbFb...Vkf1r |
Mar 14 12:54 PM | Sell | $0.078147 | 0.099352 | 6.27M | 0.025864 | $0.5108 | 3hpht...kFS3t |
Mar 14 12:54 PM | Buy | $0.062718 | 0.083121 | 6.27M | 0.0196 | $1.70 | 3SN6b...gDiAG |
Mar 14 12:54 PM | Sell | $0.078121 | 0.099321 | 6.19M | 0.025771 | $0.5028 | 222Eb...qbbCN |
Mar 14 12:54 PM | Buy | $0.062755 | 0.083162 | 6.19M | 0.0196 | $1.71 | 2RuAC...EtxZ7 |
Mar 14 12:54 PM | Sell | $0.078384 | 0.099624 | 6.64M | 0.026386 | $0.5563 | 49FT8...rVC17 |
Mar 14 12:52 PM | Sell | $0.061192 | 0.081369 | 275.64K | 0.033772 | $0.0328 | 31MMw...4ZFtr |
Mar 14 12:49 PM | Sell | $0.061207 | 0.081386 | 7.11K | 0.059848 | $0.038578 | rJq2u...7CzjC |
