SOS/SOL Pool
The live SOS/SOL price today is $0.053504, with a 24-hour trading volume of $3.84. This pair has changed 4.27K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053504
- 24h Volume
- $3.84
- 24h Buy Volume
- $0.1664
- 24h Sell Volume
- $3.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.27K%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : 2382839945 SOS for -95004 SOL
- : 5782214004046 SOS for -199800 SOL
- : 4185642849 SOS for -151 SOL
- : 5783272134964 SOS for -203410 SOL
- : 46515175302983 SOS for -1375952 SOL
- : -277563308782443 SOS for 35625677 SOL
- : -723776124731 SOS for 592037 SOL
- : -721502449023 SOS for 596126 SOL
- : -709476978687 SOS for 592971 SOL
- : -708526246697 SOS for 594539 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:45 PM | Buy | $0.053504 | 0.073988 | 2.38K | 0.049501 | $0.028349 | 295Yv...6bAH4 |
Mar 15 12:00 PM | Buy | $0.083060 | 0.0103456 | 5.78M | 0.031998 | $0.0177 | 46c7a...iAeGG |
Mar 15 09:09 AM | Buy | $0.083206 | 0.0103608 | 4.19K | 0.061510 | $0.041342 | 4pgFv...3ZNSp |
Mar 15 09:09 AM | Buy | $0.083125 | 0.0103518 | 5.78M | 0.032035 | $0.0181 | G1Tnc...s22Pd |
Mar 15 09:09 AM | Buy | $0.082629 | 0.0102959 | 46.52M | 0.021376 | $0.1222 | 4Lerc...FigrB |
Mar 15 09:09 AM | Sell | $0.071141 | 0.091284 | 277.56M | 0.0356 | $3.17 | 5ahYN...fosHM |
Mar 15 08:26 AM | Sell | $0.077234 | 0.098180 | 723.78K | 0.035921 | $0.0524 | 4BKT7...emJBJ |
Mar 15 07:30 AM | Sell | $0.077297 | 0.098263 | 721.50K | 0.035962 | $0.0526 | GVQ18...6WcnP |
Mar 15 05:25 AM | Sell | $0.077400 | 0.098358 | 709.48K | 0.035930 | $0.0525 | VRndY...BEQmC |
Mar 15 04:40 AM | Sell | $0.077398 | 0.098392 | 708.53K | 0.035946 | $0.0524 | 5TruV...CaEQC |
Mar 15 03:20 AM | Sell | $0.078010 | 0.099099 | 3.75M | 0.023408 | $0.2999 | 3i6AL...sssBE |
Mar 15 03:20 AM | Sell | $0.078692 | 0.099874 | 11.27K | 0.041113 | $0.039794 | 2qNa6...HaTy9 |
Mar 14 04:45 PM | Sell | $0.076433 | 0.097396 | 94.77K | 0.047010 | $0.026097 | 66XBu...UwSU8 |
Mar 14 12:56 PM | Buy | $0.063596 | 0.084129 | 4.82M | 0.0199 | $1.73 | 4fVuj...EqBd8 |
Mar 14 12:53 PM | Sell | $0.078506 | 0.099765 | 11.11M | 0.0108 | $0.9450 | 2ueTW...VQaKX |
Mar 14 12:48 PM | Buy | $0.063949 | 0.084536 | 6.71K | 0.043045 | $0.022651 | 2wqup...7ARwj |
Mar 14 12:47 PM | Sell | $0.061032 | 0.081186 | 3.92M | 0.024650 | $0.4046 | xstF5...19DeU |
Mar 14 12:47 PM | Buy | $0.064095 | 0.084706 | 3.92M | 0.0185 | $1.61 | 3UrcB...28t4g |
Mar 14 12:46 PM | Sell | $0.061032 | 0.081186 | 3.91M | 0.024640 | $0.4037 | 3Taxj...ga4gj |
Mar 14 12:46 PM | Buy | $0.064096 | 0.084707 | 3.91M | 0.0184 | $1.60 | 2nkfd...5Ps7S |