United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 05:50 PM	UGOR / SOL	Sell	$0.0₆3879	0.0₈4375 SOL	78.31K	0.0₃3426 SOL	$0.0304	62fpA...mubAu
Mar 13 05:50 PM	UGOR / SOL	Buy	$0.0₆3644	0.0₈4111 SOL	78.31K	0.0₃3219 SOL	$0.0285	62fpA...mubAu
Mar 13 05:50 PM	UGOR / SOL	Buy	$0.0₆3989	0.0₈4498 SOL	5.23M	0.0235 SOL	$2.09	3ugKU...5cmm7
Mar 13 05:50 PM	UGOR / SOL	Buy	$0.0₆3349	0.0₈3776 SOL	357.08K	0.0₂1349 SOL	$0.1196	3ugKU...5cmm7
Mar 13 05:50 PM	UGOR / SOL	Buy	$0.0₆3566	0.0₈4022 SOL	24.87K	0.0₃1000 SOL	$0.0₂8868	4judc...EYTJ3
Mar 13 05:49 PM	UGOR / SOL	Sell	$0.0₆3292	0.0₈3704 SOL	324.79K	0.0₂1203 SOL	$0.1069	3KTQD...PSitj
Mar 13 05:49 PM	UGOR / SOL	Buy	$0.0₆2975	0.0₈3348 SOL	541.32K	0.0₂1813 SOL	$0.1610	23oLA...SUzEF
Mar 13 05:49 PM	UGOR / SOL	Buy	$0.0₆3858	0.0₈4342 SOL	4.18M	0.0182 SOL	$1.61	23oLA...SUzEF
Mar 13 05:32 PM	UGOR / SOL	Sell	$0.0₆2961	0.0₈3313 SOL	523.78K	0.0₂1736 SOL	$0.1551	p6guZ...yo2Lh
Mar 13 05:32 PM	UGOR / SOL	Buy	$0.0₆3835	0.0₈4291 SOL	1.75M	0.0₂7496 SOL	$0.6699	57ych...cyAPv
Mar 13 05:32 PM	UGOR / SOL	Buy	$0.0₆2564	0.0₈2869 SOL	872.97K	0.0₂2504 SOL	$0.2238	57ych...cyAPv
Mar 13 05:29 PM	UGOR / SOL	Buy	$0.0₆1568	0.0₈1756 SOL	221.15K	0.0₃3883 SOL	$0.0347	2xSMZ...qdmBz
Mar 13 05:29 PM	UGOR / SOL	Sell	$0.0₆1448	0.0₈1622 SOL	592.89K	0.0₃9614 SOL	$0.0858	6FCCE...CU2dy
Mar 13 05:29 PM	UGOR / SOL	Sell	$0.0₆1752	0.0₈1962 SOL	494.79K	0.0₃9707 SOL	$0.0867	6FCCE...CU2dy
Mar 13 04:49 PM	UGOR / SOL	Sell	$0.0₆2918	0.0₈3250 SOL	622.76K	0.0₂2024 SOL	$0.1817	31ypw...8yRga
Mar 13 04:49 PM	UGOR / SOL	Buy	$0.0₆2477	0.0₈2758 SOL	1.04M	0.0₂2862 SOL	$0.2570	2Gr8N...aacap
Mar 13 04:49 PM	UGOR / SOL	Buy	$0.0₆3963	0.0₈4413 SOL	1.62M	0.0₂7138 SOL	$0.6410	2Gr8N...aacap
Mar 13 03:42 PM	UGOR / SOL	Sell	$0.0₆1553	0.0₈1730 SOL	25.91K	0.0₄4481 SOL	$0.0₂4024	5o4CR...BQmVf
Mar 13 02:53 PM	UGOR / SOL	Buy	$0.0₆1460	0.0₈1606 SOL	236.99K	0.0₃3806 SOL	$0.0346	3mwmG...8qRQA
Mar 13 02:53 PM	UGOR / SOL	Sell	$0.0₆1429	0.0₈1572 SOL	16.70M	0.0262 SOL	$2.39	5PXss...ufVtu
Mar 13 02:53 PM	UGOR / SOL	Sell	$0.0₆1635	0.0₈1799 SOL	528.90K	0.0₃9515 SOL	$0.0865	5PXss...ufVtu
Mar 13 02:49 PM	UGOR / SOL	Buy	$0.0₆1742	0.0₈1911 SOL	357.07K	0.0₃6822 SOL	$0.0622	2NQB1...onogG
Mar 13 02:49 PM	UGOR / SOL	Sell	$0.0₆2077	0.0₈2279 SOL	748.61K	0.0₂1706 SOL	$0.1554	3hoZh...Ywgst
Mar 13 02:49 PM	UGOR / SOL	Sell	$0.0₆1549	0.0₈1700 SOL	5.58M	0.0₂9480 SOL	$0.8641	3hoZh...Ywgst
Mar 13 02:47 PM	UGOR / SOL	Sell	$0.0₆3792	0.0₈4168 SOL	511.94K	0.0₂2134 SOL	$0.1941	218u6...e9Fr3
Mar 13 02:47 PM	UGOR / SOL	Buy	$0.0₆3246	0.0₈3569 SOL	853.23K	0.0₂3045 SOL	$0.2770	3me6V...fso6d
Mar 13 02:47 PM	UGOR / SOL	Buy	$0.0₆5047	0.0₈5549 SOL	1.25M	0.0₂6946 SOL	$0.6317	3me6V...fso6d
Mar 13 02:45 PM	UGOR / SOL	Buy	$0.0₆1817	0.0₈1984 SOL	361.14K	0.0₃7164 SOL	$0.0656	4EAQx...3FU9c
Mar 13 02:45 PM	UGOR / SOL	Sell	$0.0₆2177	0.0₈2377 SOL	753.69K	0.0₂1791 SOL	$0.1640	4s42K...qwoqy
Mar 13 02:45 PM	UGOR / SOL	Sell	$0.0₆1726	0.0₈1885 SOL	23.96M	0.0451 SOL	$4.13	4s42K...qwoqy
Mar 13 02:16 PM	UGOR / SOL	Sell	$0.0₆3065	0.0₈3316 SOL	21.14K	0.0₄7011 SOL	$0.0₂6481	2drRM...EQFrB
Mar 13 02:07 PM	UGOR / SOL	Buy	$0.0₆6082	0.0₈6592 SOL	1.52M	0.0100 SOL	$0.9226	2gqYR...3u6x5
Mar 13 02:05 PM	UGOR / SOL	Buy	$0.0₆2386	0.0₈2589 SOL	578.17K	0.0₂1497 SOL	$0.1379	127cP...PNfKE
Mar 13 02:05 PM	UGOR / SOL	Sell	$0.0₆1845	0.0₈2002 SOL	685.67K	0.0₂1373 SOL	$0.1265	3S3WA...EXh4K
Mar 13 02:05 PM	UGOR / SOL	Sell	$0.0₆3201	0.0₈3473 SOL	1.08M	0.0₂3742 SOL	$0.3448	3S3WA...EXh4K
Mar 13 01:48 PM	UGOR / SOL	Sell	$0.0₆1841	0.0₈1996 SOL	58.36K	0.0₃1165 SOL	$0.0107	2cM96...9bqVX
Mar 13 01:28 PM	UGOR / SOL	Buy	$0.0₆5999	0.0₈6561 SOL	3.03M	0.0199 SOL	$1.82	4QVaN...fqgMV
Mar 13 01:27 PM	UGOR / SOL	Sell	$0.0₆5735	0.0₈6273 SOL	55.42K	0.0₃3477 SOL	$0.0318	v3Awa...rjBZ2
Mar 13 01:27 PM	UGOR / SOL	Buy	$0.0₆5595	0.0₈6120 SOL	92.36K	0.0₃5652 SOL	$0.0517	5LmkQ...2ZYKd
Mar 13 01:27 PM	UGOR / SOL	Buy	$0.0₆5900	0.0₈6453 SOL	3.00M	0.0193 SOL	$1.77	5LmkQ...2ZYKd
Mar 13 01:20 PM	UGOR / SOL	Sell	$0.0₆5557	0.0₈6056 SOL	77.82K	0.0₃4713 SOL	$0.0432	63vdB...spX1H
Mar 13 01:20 PM	UGOR / SOL	Buy	$0.0₆5850	0.0₈6374 SOL	664.59K	0.0₂4236 SOL	$0.3887	APCgE...7htZy
Mar 13 01:20 PM	UGOR / SOL	Buy	$0.0₆5372	0.0₈5854 SOL	129.71K	0.0₃7593 SOL	$0.0697	APCgE...7htZy
Mar 13 01:14 PM	UGOR / SOL	Buy	$0.0₆5764	0.0₈6311 SOL	3.96M	0.0250 SOL	$2.28	2LgMf...xqgxe
Mar 13 01:11 PM	UGOR / SOL	Sell	$0.0₆5265	0.0₈5774 SOL	110.25K	0.0₃6365 SOL	$0.0580	3Joot...d7tq6
Mar 13 01:11 PM	UGOR / SOL	Buy	$0.0₆5609	0.0₈6151 SOL	3.07M	0.0189 SOL	$1.72	2fnjS...49LRx
Mar 13 01:11 PM	UGOR / SOL	Buy	$0.0₆5027	0.0₈5513 SOL	183.74K	0.0₂1013 SOL	$0.0924	2fnjS...49LRx
Mar 13 01:10 PM	UGOR / SOL	Sell	$0.0₆4947	0.0₈5430 SOL	161.99K	0.0₃8795 SOL	$0.0801	zHt2n...QHy9C
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆5436	0.0₈5967 SOL	3.12M	0.0186 SOL	$1.69	xkSu9...xZrvo
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆4639	0.0₈5092 SOL	269.98K	0.0₂1375 SOL	$0.1252	xkSu9...xZrvo
Mar 13 01:10 PM	UGOR / SOL	Sell	$0.0₆4625	0.0₈5076 SOL	265.68K	0.0₂1349 SOL	$0.1229	NYJ9F...zXx9Z
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆5466	0.0₈5998 SOL	106.71K	0.0₃6401 SOL	$0.0583	sipFB...g3Vuu
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆4197	0.0₈4606 SOL	442.80K	0.0₂2040 SOL	$0.1858	sipFB...g3Vuu
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆2268	0.0₈2488 SOL	803.87K	0.0₂2000 SOL	$0.1822	j1g5D...cTyvD
Mar 13 01:10 PM	UGOR / SOL	Buy	$0.0₆1562	0.0₈1714 SOL	58.36K	0.0₃1000 SOL	$0.0₂9113	4Wq8d...sc72b
Mar 13 01:10 PM	UGOR / SOL	Sell	$0.0₆1964	0.0₈2155 SOL	61.47M	0.1325 SOL	$12.07	58JAf...UuZym
Mar 13 01:10 PM	UGOR / SOL	Sell	$0.0₆3263	0.0₈3581 SOL	1.47M	0.0₂5275 SOL	$0.4806	58JAf...UuZym
Mar 13 01:09 PM	UGOR / SOL	Sell	$0.0₆6968	0.0₈7650 SOL	835.30	0.0₅6390 SOL	$0.0₃5821	2FgS3...ipZpx
Mar 13 01:09 PM	UGOR / SOL	Sell	$0.0₆7885	0.0₈8657 SOL	149.88K	0.0₂1298 SOL	$0.1182	3jKrW...ZqKkT
Mar 13 01:09 PM	UGOR / SOL	Buy	$0.0₆7322	0.0₈8039 SOL	249.80K	0.0₂2008 SOL	$0.1829	Upti8...gVwfV
Mar 13 01:09 PM	UGOR / SOL	Buy	$0.0₆8908	0.0₈9779 SOL	319.42K	0.0₂3124 SOL	$0.2845	Upti8...gVwfV
Mar 13 01:09 PM	UGOR / SOL	Buy	$0.0₆8322	0.0₈9135 SOL	10.95M	0.1000 SOL	$9.11	3LPGo...Cb4Fs
Mar 13 01:08 PM	UGOR / SOL	Sell	$0.0₆6899	0.0₈7572 SOL	179.42K	0.0₂1359 SOL	$0.1238	3TiFc...Eucdc
Mar 13 01:08 PM	UGOR / SOL	Buy	$0.0₆7884	0.0₈8654 SOL	914.55K	0.0₂7914 SOL	$0.7210	4rKBP...2wdNS
Mar 13 01:08 PM	UGOR / SOL	Buy	$0.0₆6357	0.0₈6976 SOL	299.04K	0.0₂2086 SOL	$0.1901	4rKBP...2wdNS
Mar 13 01:07 PM	UGOR / SOL	Sell	$0.0₆6352	0.0₈6962 SOL	296.83K	0.0₂2067 SOL	$0.1885	4upeu...wgbrB
Mar 13 01:07 PM	UGOR / SOL	Buy	$0.0₆5620	0.0₈6159 SOL	494.72K	0.0₂3047 SOL	$0.2780	3STM7...FPSYg
Mar 13 01:07 PM	UGOR / SOL	Buy	$0.0₆7705	0.0₈8445 SOL	5.55M	0.0469 SOL	$4.28	3STM7...FPSYg
Mar 13 01:04 PM	UGOR / SOL	Sell	$0.0₆3999	0.0₈4392 SOL	4.44K	0.0₄1949 SOL	$0.0₂1774	4BNof...miPBi
Mar 13 01:04 PM	UGOR / SOL	Sell	$0.0₆5503	0.0₈6044 SOL	464.05K	0.0₂2805 SOL	$0.2553	5aYuM...xmYDf
Mar 13 01:04 PM	UGOR / SOL	Buy	$0.0₆7537	0.0₈8278 SOL	671.12K	0.0₂5555 SOL	$0.5058	2CPLm...1BFRj
Mar 13 01:04 PM	UGOR / SOL	Buy	$0.0₆4661	0.0₈5119 SOL	773.42K	0.0₂3959 SOL	$0.3604	2CPLm...1BFRj
Mar 13 01:03 PM	UGOR / SOL	Buy	$0.0₆6714	0.0₈7365 SOL	20.37M	0.1500 SOL	$13.67	nTgcS...pHyR6
Mar 13 01:03 PM	UGOR / SOL	Sell	$0.0₆2888	0.0₈3168 SOL	7.06K	0.0₄2238 SOL	$0.0₂2040	26oSa...zuJt3
Mar 13 01:03 PM	UGOR / SOL	Sell	$0.0₆4231	0.0₈4643 SOL	634.15K	0.0₂2944 SOL	$0.2683	bUeyz...2aQbX
Mar 13 01:03 PM	UGOR / SOL	Buy	$0.0₆6161	0.0₈6760 SOL	818.97K	0.0₂5537 SOL	$0.5046	RgZnW...vSTVm
Mar 13 01:03 PM	UGOR / SOL	Buy	$0.0₆3497	0.0₈3837 SOL	1.06M	0.0₂4056 SOL	$0.3696	RgZnW...vSTVm
Mar 13 01:03 PM	UGOR / SOL	Buy	$0.0₆5545	0.0₈6088 SOL	16.43M	0.1000 SOL	$9.11	3Bczq...7kinS
Mar 13 01:02 PM	UGOR / SOL	Sell	$0.0₆2218	0.0₈2434 SOL	263.18K	0.0₃6406 SOL	$0.0584	gCkJw...Jr6Pe
Mar 13 01:02 PM	UGOR / SOL	Buy	$0.0₆2069	0.0₈2271 SOL	438.63K	0.0₃9960 SOL	$0.0907	3fvDx...Ween8
Mar 13 01:01 PM	UGOR / SOL	Sell	$0.0₆1945	0.0₈2136 SOL	301.36K	0.0₃6435 SOL	$0.0586	2CiAG...VHY2j
Mar 13 01:01 PM	UGOR / SOL	Buy	$0.0₆1807	0.0₈1984 SOL	502.26K	0.0₃9960 SOL	$0.0907	g8CHY...Dfjib
Mar 13 12:59 PM	UGOR / SOL	Buy	$0.0₆1445	0.0₈1588 SOL	72.92K	0.0₃1158 SOL	$0.0105	3bmgv...qrdQM
Mar 13 12:59 PM	UGOR / SOL	Buy	$0.0₆5025	0.0₈5521 SOL	905.69K	0.0₂5000 SOL	$0.4551	35Hnb...XScaX
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1425	0.0₈1565 SOL	379.94K	0.0₃5946 SOL	$0.0541	3QUGS...c4Gj2
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1435	0.0₈1577 SOL	53.98K	0.0₄8511 SOL	$0.0₂7746	3QUGS...c4Gj2
Mar 13 12:59 PM	UGOR / SOL	Buy	$0.0₆5010	0.0₈5504 SOL	908.51K	0.0₂5000 SOL	$0.4551	4ALZ1...dF6pd
Mar 13 12:59 PM	UGOR / SOL	Buy	$0.0₆1438	0.0₈1580 SOL	49.48K	0.0₄7815 SOL	$0.0₂7113	5RGKj...WxyTQ
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1443	0.0₈1585 SOL	59.09K	0.0₄9362 SOL	$0.0₂8521	2AsvT...gC4E7
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1418	0.0₈1558 SOL	795.99K	0.0₂1240 SOL	$0.1128	2AsvT...gC4E7
Mar 13 12:59 PM	UGOR / SOL	Buy	$0.0₆1423	0.0₈1564 SOL	98.67K	0.0₃1543 SOL	$0.0140	56bkS...tuiUp
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1408	0.0₈1546 SOL	67.00K	0.0₃1036 SOL	$0.0₂9431	58Hu3...D57SD
Mar 13 12:59 PM	UGOR / SOL	Sell	$0.0₆1383	0.0₈1518 SOL	1.21M	0.0₂1836 SOL	$0.1671	58Hu3...D57SD
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₆1389	0.0₈1523 SOL	111.30K	0.0₃1695 SOL	$0.0155	4DBcA...Kjkfj
Mar 13 12:58 PM	UGOR / SOL	Sell	$0.0₆1397	0.0₈1532 SOL	127.62K	0.0₃1955 SOL	$0.0178	2swSd...tfn84
Mar 13 12:58 PM	UGOR / SOL	Sell	$0.0₆1409	0.0₈1546 SOL	170.63K	0.0₃2637 SOL	$0.0240	2psS4...NY6KU
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₆1377	0.0₈1510 SOL	170.63K	0.0₃2576 SOL	$0.0235	2psS4...NY6KU
Mar 13 12:58 PM	UGOR / SOL	Sell	$0.0₆1378	0.0₈1511 SOL	172.86K	0.0₃2612 SOL	$0.0238	4oSrd...D6uic
Mar 13 12:58 PM	UGOR / SOL	Sell	$0.0₆1412	0.0₈1549 SOL	288.10K	0.0₃4461 SOL	$0.0407	45UGq...rda1E
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₆1327	0.0₈1456 SOL	288.10K	0.0₃4192 SOL	$0.0382	45UGq...rda1E

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	7h	$88.65	5.80K	$1.24M	-	-0.23%	-1.59%	$833.48M
UGOR/SOL	7h	$0.0₆3989	24	$45.43	-	3.39%	-	$398.85
UGOR/SOL	51m	$0.0₆3644	2	$0.0374	-	0,00%	0,00%	$364.39

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₆3879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $387.83. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $108.36. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₆3879. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.063879 with a fully diluted valuation of $387.83.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve