SOL/UGOR Pool
The live SOL/UGOR price today is $89.80, with a 24-hour trading volume of $1.24M. This pair has changed -0.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $1.24M
- 24h Buy Volume
- $614.66K
- 24h Sell Volume
- $627.04K
- Liquidity
- No data
- 24h Transactions
- 5894
- 24h Buys
- 2769
- 24h Sells
- 3125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2023388 SOL for -622763802083 UGOR
- : -2862000 SOL for 1037939670139 UGOR
- : 44806 SOL for -25911294688 UGOR
- : -380589 SOL for 236994322764 UGOR
- : 951474 SOL for -528903893971 UGOR
- : -682174 SOL for 357067152218 UGOR
- : 1705437 SOL for -748608553914 UGOR
- : 2133490 SOL for -511940483104 UGOR
- : -3044952 SOL for 853234138508 UGOR
- : -716400 SOL for 361144154886 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:49 PM | Buy | $89.80 | 307.78M | 0.022024 | 622.76K | $0.1817 | 31ypw...8yRga |
Mar 13 04:49 PM | Sell | $89.80 | 362.66M | 0.022862 | 1.04M | $0.2570 | 2Gr8N...aacap |
Mar 13 03:42 PM | Buy | $89.80 | 578.30M | 0.044481 | 25.91K | $0.024024 | 5o4CR...BQmVf |
Mar 13 02:53 PM | Sell | $90.89 | 622.70M | 0.033806 | 236.99K | $0.0346 | 3mwmG...8qRQA |
Mar 13 02:53 PM | Buy | $90.89 | 555.88M | 0.039515 | 528.90K | $0.0865 | 5PXss...ufVtu |
Mar 13 02:49 PM | Sell | $91.15 | 523.43M | 0.036822 | 357.07K | $0.0622 | 2NQB1...onogG |
Mar 13 02:49 PM | Buy | $91.15 | 438.95M | 0.021706 | 748.61K | $0.1554 | 3hoZh...Ywgst |
Mar 13 02:47 PM | Buy | $90.98 | 239.95M | 0.022134 | 511.94K | $0.1941 | 218u6...e9Fr3 |
Mar 13 02:47 PM | Sell | $90.96 | 280.21M | 0.023045 | 853.23K | $0.2770 | 3me6V...fso6d |
Mar 13 02:45 PM | Sell | $91.57 | 504.11M | 0.037164 | 361.14K | $0.0656 | 4EAQx...3FU9c |
Mar 13 02:45 PM | Buy | $91.57 | 420.82M | 0.021791 | 753.69K | $0.1640 | 4s42K...qwoqy |
Mar 13 02:16 PM | Buy | $92.43 | 301.58M | 0.047011 | 21.14K | $0.026481 | 2drRM...EQFrB |
Mar 13 02:05 PM | Sell | $92.16 | 386.32M | 0.021497 | 578.17K | $0.1379 | 127cP...PNfKE |
Mar 13 02:05 PM | Buy | $92.16 | 287.96M | 0.023742 | 1.08M | $0.3448 | 3S3WA...EXh4K |
Mar 13 01:27 PM | Buy | $91.42 | 159.42M | 0.033477 | 55.42K | $0.0318 | v3Awa...rjBZ2 |
Mar 13 01:27 PM | Sell | $91.42 | 163.42M | 0.035652 | 92.36K | $0.0517 | 5LmkQ...2ZYKd |
Mar 13 01:20 PM | Buy | $91.77 | 165.15M | 0.034713 | 77.82K | $0.0432 | 63vdB...spX1H |
Mar 13 01:20 PM | Sell | $91.77 | 170.84M | 0.037593 | 129.71K | $0.0697 | APCgE...7htZy |
Mar 13 01:11 PM | Buy | $91.18 | 173.22M | 0.036365 | 110.25K | $0.0580 | 3Joot...d7tq6 |
Mar 13 01:11 PM | Sell | $91.18 | 181.40M | 0.021013 | 183.74K | $0.0924 | 2fnjS...49LRx |
