UGOR/SOL Pool
The live UGOR/SOL price today is $0.062120, with a 24-hour trading volume of $391.57. This pair has changed -99.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.062120
- 24h Volume
- $391.57
- 24h Buy Volume
- $306.99
- 24h Sell Volume
- $84.58
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 47
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 36.85%
- 24 Hours
- -99.61%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 4188059654954 UGOR for -10000000 SOL
- : 4324427324533 UGOR for -10000000 SOL
- : -77815640519927 UGOR for 101834592 SOL
- : 5230977378771 UGOR for -23526775 SOL
- : 4184774439414 UGOR for -18167814 SOL
- : 1747221845865 UGOR for -7496000 SOL
- : -592893627977 UGOR for 961362 SOL
- : 1617810853331 UGOR for -7138000 SOL
- : -16699235974808 UGOR for 26242471 SOL
- : -5579443465646 UGOR for 9479517 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:08 PM | Buy | $0.062120 | 0.082388 | 4.19M | 0.0100 | $0.8876 | 5p1kj...M2eN7 |
Mar 13 07:08 PM | Buy | $0.062053 | 0.082313 | 4.32M | 0.0100 | $0.8876 | TJX7a...tgKXr |
Mar 13 07:08 PM | Sell | $0.061162 | 0.081309 | 77.82M | 0.1018 | $9.04 | 2FChC...UBp6g |
Mar 13 05:50 PM | Buy | $0.063989 | 0.084498 | 5.23M | 0.0235 | $2.09 | 3ugKU...5cmm7 |
Mar 13 05:49 PM | Buy | $0.063858 | 0.084342 | 4.18M | 0.0182 | $1.61 | 23oLA...SUzEF |
Mar 13 05:32 PM | Buy | $0.063835 | 0.084291 | 1.75M | 0.027496 | $0.6699 | 57ych...cyAPv |
Mar 13 05:29 PM | Sell | $0.061448 | 0.081622 | 592.89K | 0.039614 | $0.0858 | 6FCCE...CU2dy |
Mar 13 04:49 PM | Buy | $0.063963 | 0.084413 | 1.62M | 0.027138 | $0.6410 | 2Gr8N...aacap |
Mar 13 02:53 PM | Sell | $0.061429 | 0.081572 | 16.70M | 0.0262 | $2.39 | 5PXss...ufVtu |
Mar 13 02:49 PM | Sell | $0.061549 | 0.081700 | 5.58M | 0.029480 | $0.8641 | 3hoZh...Ywgst |
Mar 13 02:47 PM | Buy | $0.065047 | 0.085549 | 1.25M | 0.026946 | $0.6317 | 3me6V...fso6d |
Mar 13 02:45 PM | Sell | $0.061726 | 0.081885 | 23.96M | 0.0451 | $4.13 | 4s42K...qwoqy |
Mar 13 02:07 PM | Buy | $0.066082 | 0.086592 | 1.52M | 0.0100 | $0.9226 | 2gqYR...3u6x5 |
Mar 13 02:05 PM | Sell | $0.061845 | 0.082002 | 685.67K | 0.021373 | $0.1265 | 3S3WA...EXh4K |
Mar 13 01:48 PM | Sell | $0.061841 | 0.081996 | 58.36K | 0.031165 | $0.0107 | 2cM96...9bqVX |
Mar 13 01:28 PM | Buy | $0.065999 | 0.086561 | 3.03M | 0.0199 | $1.82 | 4QVaN...fqgMV |
Mar 13 01:27 PM | Buy | $0.065900 | 0.086453 | 3.00M | 0.0193 | $1.77 | 5LmkQ...2ZYKd |
Mar 13 01:20 PM | Buy | $0.065850 | 0.086374 | 664.59K | 0.024236 | $0.3887 | APCgE...7htZy |
Mar 13 01:14 PM | Buy | $0.065764 | 0.086311 | 3.96M | 0.0250 | $2.28 | 2LgMf...xqgxe |
Mar 13 01:11 PM | Buy | $0.065609 | 0.086151 | 3.07M | 0.0189 | $1.72 | 2fnjS...49LRx |
