Safemoon

Safemoon Price (SFM)

Date	Market	Type	Price (USD)	Price	SFM	2nd ASSET	Total	TXN
Mar 4 10:36 AM	SFM / SOL	Buy	$0.0₄3661	0.0₆4055 SOL	122.08K	0.0495 SOL	$4.47	2GJuj...Ua4gK
Mar 4 10:31 AM	SFM / SOL	Buy	$0.0₄3670	0.0₆4050 SOL	135.27K	0.0548 SOL	$4.96	3ATA8...Y6yBt
Mar 4 10:30 AM	SFM / SOL	Buy	$0.0₄3657	0.0₆4049 SOL	85.71K	0.0347 SOL	$3.13	EhZPp...fo2GA
Mar 4 10:25 AM	SFM / SOL	Sell	$0.0₄3495	0.0₆3879 SOL	300.00K	0.1164 SOL	$10.48	2n62j...LwYoS
Mar 4 10:25 AM	SFM / SOL	Buy	$0.0₄3622	0.0₆4016 SOL	2.47M	0.9900 SOL	$89.27	3DQz5...FVDKZ
Mar 4 10:25 AM	SFM / SOL	Buy	$0.0₄3536	0.0₆3921 SOL	2.52M	0.9900 SOL	$89.27	5zMRR...iywsD
Mar 4 10:25 AM	SFM / SOL	Buy	$0.0₄3452	0.0₆3828 SOL	2.59M	0.9900 SOL	$89.27	3jvQD...hjP2B
Mar 4 10:25 AM	SFM / SOL	Buy	$0.0₄3371	0.0₆3739 SOL	2.65M	0.9900 SOL	$89.27	3YQNr...WA8zr
Mar 4 10:23 AM	SFM / SOL	Sell	$0.0₄3227	0.0₆3581 SOL	2.27M	0.8121 SOL	$73.18	5hNYZ...7y9km
Mar 4 10:16 AM	SFM / SOL	Buy	$0.0₄3011	0.0₆3321 SOL	602.25K	0.2000 SOL	$18.13	41s8x...qy9Vm
Mar 4 10:08 AM	SFM / SOL	Buy	$0.0₄3001	0.0₆3304 SOL	605.35K	0.2000 SOL	$18.16	47Eyi...BoEj7
Mar 4 10:06 AM	SFM / SOL	Sell	$0.0₄2861	0.0₆3165 SOL	582.12	0.0₃1843 SOL	$0.0167	4s9DA...495Zd
Mar 4 10:01 AM	SFM / SOL	Sell	$0.0₄2920	0.0₆3219 SOL	24.18K	0.0₂7781 SOL	$0.7059	gWzeX...whi6A
Mar 4 09:59 AM	SFM / SOL	Buy	$0.0₄3031	0.0₆3352 SOL	5.15K	0.0₂1727 SOL	$0.1561	3Tzrw...xYxag
Mar 4 09:58 AM	SFM / SOL	Buy	$0.0₄3030	0.0₆3351 SOL	22.72K	0.0₂7614 SOL	$0.6883	5L4xk...7CXy2
Mar 4 09:54 AM	SFM / SOL	Sell	$0.0₄2912	0.0₆3220 SOL	148.72K	0.0479 SOL	$4.33	2Ru6T...8qzJt
Mar 4 09:52 AM	SFM / SOL	Buy	$0.0₄3045	0.0₆3355 SOL	29.78K	0.0₂9990 SOL	$0.9067	3Npr2...ap3Fk
Mar 4 09:50 AM	SFM / SOL	Sell	$0.0₄2941	0.0₆3232 SOL	785.71K	0.2539 SOL	$23.10	2qMbT...DaReP
Mar 4 09:49 AM	SFM / SOL	Sell	$0.0₄2958	0.0₆3250 SOL	495.52K	0.1610 SOL	$14.65	4xdfE...Drwed
Mar 4 09:44 AM	SFM / SOL	Sell	$0.0₄3024	0.0₆3283 SOL	2.12M	0.6945 SOL	$63.98	529ai...mWtxb
Mar 4 09:41 AM	SFM / SOL	Sell	$0.0₄3070	0.0₆3378 SOL	4.26M	1.44 SOL	$130.63	4F4Ka...Wm1n1
Mar 4 09:41 AM	SFM / SOL	Sell	$0.0₄3189	0.0₆3510 SOL	4.32M	1.52 SOL	$137.78	2EiiA...qaipr
Mar 4 09:35 AM	SFM / SOL	Sell	$0.0₄3272	0.0₆3592 SOL	866.49K	0.3112 SOL	$28.35	36R1E...zLBUS
Mar 4 09:28 AM	SFM / SOL	Buy	$0.0₄3335	0.0₆3698 SOL	3.38M	1.25 SOL	$112.70	65fCH...8AaBo
Mar 4 09:26 AM	SFM / SOL	Buy	$0.0₄3279	0.0₆3641 SOL	88.98K	0.0324 SOL	$2.92	2dzdA...vpBre
Mar 4 09:24 AM	SFM / SOL	Sell	$0.0₄3139	0.0₆3496 SOL	6.23K	0.0₂2177 SOL	$0.1955	zwX4s...XJwcz
Mar 4 09:24 AM	SFM / SOL	Buy	$0.0₄3267	0.0₆3639 SOL	41.18K	0.0150 SOL	$1.35	7Ndso...SCFkh
Mar 4 09:23 AM	SFM / SOL	Buy	$0.0₄3255	0.0₆3626 SOL	931.35K	0.3377 SOL	$30.31	25dhr...v1XzH
Mar 4 09:20 AM	SFM / SOL	Sell	$0.0₄3122	0.0₆3462 SOL	258.94K	0.0896 SOL	$8.08	44WmZ...NRDfJ
Mar 4 09:19 AM	SFM / SOL	Buy	$0.0₄3212	0.0₆3578 SOL	2.80M	1.00 SOL	$89.77	4kdRm...AdbmS
Mar 4 09:19 AM	SFM / SOL	Buy	$0.0₄3092	0.0₆3444 SOL	5.81M	2.00 SOL	$179.54	2RQXx...DyEyd
Mar 4 09:19 AM	SFM / SOL	Buy	$0.0₄3015	0.0₆3359 SOL	6.23K	0.0₂2092 SOL	$0.1877	YXxpc...6SGVX
Mar 4 09:19 AM	SFM / SOL	Buy	$0.0₄3014	0.0₆3357 SOL	75.64K	0.0254 SOL	$2.28	54Q1v...X66vC
Mar 4 09:19 AM	SFM / SOL	Buy	$0.0₄2924	0.0₆3256 SOL	7.06M	2.30 SOL	$206.38	2QoRS...QjUQ6
Mar 4 09:17 AM	SFM / SOL	Sell	$0.0₄2747	0.0₆3053 SOL	1.50M	0.4579 SOL	$41.20	48ehL...jLWg6
Mar 4 09:15 AM	SFM / SOL	Buy	$0.0₄2872	0.0₆3197 SOL	103.23K	0.0330 SOL	$2.96	5e6ZP...ACeza
Mar 4 09:15 AM	SFM / SOL	Buy	$0.0₄2866	0.0₆3195 SOL	25.04K	0.0₂8000 SOL	$0.7176	3KFYJ...TszA6
Mar 4 09:14 AM	SFM / SOL	Buy	$0.0₄2863	0.0₆3193 SOL	97.40K	0.0311 SOL	$2.79	rEkZo...3vLKd
Mar 4 09:14 AM	SFM / SOL	Buy	$0.0₄2853	0.0₆3184 SOL	628.29K	0.2000 SOL	$17.92	3or14...922pw
Mar 4 09:13 AM	SFM / SOL	Sell	$0.0₄2738	0.0₆3054 SOL	323.15K	0.0987 SOL	$8.85	3UV7h...Li8op
Mar 4 09:13 AM	SFM / SOL	Sell	$0.0₄2743	0.0₆3062 SOL	315.28K	0.0965 SOL	$8.65	5SGPz...8ufQ7
Mar 4 09:11 AM	SFM / SOL	Buy	$0.0₄2848	0.0₆3182 SOL	785.71K	0.2500 SOL	$22.38	5vQvU...W81hk
Mar 4 09:11 AM	SFM / SOL	Buy	$0.0₄2840	0.0₆3169 SOL	316.00K	0.1001 SOL	$8.97	4egYB...bGcLx
Mar 4 09:09 AM	SFM / SOL	Buy	$0.0₄2813	0.0₆3144 SOL	1.53M	0.4819 SOL	$43.11	2zk2F...tb22p
Mar 4 09:09 AM	SFM / SOL	Buy	$0.0₄2777	0.0₆3104 SOL	1.64M	0.5081 SOL	$45.46	4UCVb...AL1g3
Mar 4 09:08 AM	SFM / SOL	Buy	$0.0₄2763	0.0₆3085 SOL	128.85K	0.0397 SOL	$3.56	27hcP...qZtb2
Mar 4 09:08 AM	SFM / SOL	Sell	$0.0₄2659	0.0₆2970 SOL	2.10M	0.6223 SOL	$55.70	45ysL...Go5Q7
Mar 4 09:08 AM	SFM / SOL	Buy	$0.0₄2811	0.0₆3141 SOL	315.28K	0.0990 SOL	$8.86	5ewv5...VMjSt
Mar 4 09:08 AM	SFM / SOL	Sell	$0.0₄2881	0.0₆3218 SOL	16.51M	5.31 SOL	$475.45	667jB...HW3or
Mar 4 09:06 AM	SFM / SOL	Buy	$0.0₄3230	0.0₆3597 SOL	155.71K	0.0560 SOL	$5.03	1KrPF...4gqah
Mar 4 09:04 AM	SFM / SOL	Sell	$0.0₄3176	0.0₆3556 SOL	6.80M	2.42 SOL	$216.08	5ybKn...4JMCY
Mar 4 09:04 AM	SFM / SOL	Buy	$0.0₄3414	0.0₆3817 SOL	24.18K	0.0₂9228 SOL	$0.8252	5z7oM...5qYPv
Mar 4 09:02 AM	SFM / SOL	Sell	$0.0₄3278	0.0₆3667 SOL	58.02K	0.0213 SOL	$1.90	2ZGqL...5CDML
Mar 4 09:01 AM	SFM / SOL	Buy	$0.0₄3420	0.0₆3813 SOL	365.41K	0.1393 SOL	$12.50	4QnWk...afJCn
Mar 4 09:01 AM	SFM / SOL	Buy	$0.0₄3390	0.0₆3781 SOL	1.57M	0.5932 SOL	$53.19	41fZZ...XPKzk
Mar 4 08:58 AM	SFM / SOL	Buy	$0.0₄3327	0.0₆3709 SOL	2.62M	0.9710 SOL	$87.11	vJd9T...5Zwjt
Mar 4 08:58 AM	SFM / SOL	Buy	$0.0₄3248	0.0₆3620 SOL	2.79M	1.01 SOL	$90.52	64VzW...sDg17
Mar 4 08:57 AM	SFM / SOL	Buy	$0.0₄3194	0.0₆3575 SOL	31.31K	0.0112 SOL	$0.9997	64ceY...KyGhN
Mar 4 08:54 AM	SFM / SOL	Sell	$0.0₄3061	0.0₆3437 SOL	300.16K	0.1032 SOL	$9.19	2LWNU...6sLSL
Mar 4 08:54 AM	SFM / SOL	Sell	$0.0₄3067	0.0₆3446 SOL	323.13K	0.1114 SOL	$9.91	Xsji3...9FyLD
Mar 4 08:54 AM	SFM / SOL	Sell	$0.0₄3106	0.0₆3493 SOL	2.63M	0.9175 SOL	$81.59	4khgZ...nnc3m
Mar 4 08:54 AM	SFM / SOL	Sell	$0.0₄3145	0.0₆3535 SOL	100.00K	0.0353 SOL	$3.14	3PJw5...4pVPo
Mar 4 08:52 AM	SFM / SOL	Buy	$0.0₄3273	0.0₆3685 SOL	146.69K	0.0540 SOL	$4.80	3rADe...nfVGP
Mar 4 08:52 AM	SFM / SOL	Buy	$0.0₄3239	0.0₆3648 SOL	2.23M	0.8130 SOL	$72.20	42Rti...gyjJU
Mar 4 08:50 AM	SFM / SOL	Buy	$0.0₄3205	0.0₆3602 SOL	555.30K	0.2000 SOL	$17.80	5yHbF...2UU1G
Mar 4 08:50 AM	SFM / SOL	Buy	$0.0₄3206	0.0₆3604 SOL	32.74K	0.0118 SOL	$1.05	2yWJW...uomfH
Mar 4 08:50 AM	SFM / SOL	Sell	$0.0₄3322	0.0₆3735 SOL	17.50M	6.54 SOL	$581.32	5nS2s...cpWPv
Mar 4 08:45 AM	SFM / SOL	Buy	$0.0₄3683	0.0₆4187 SOL	477.77K	0.2000 SOL	$17.60	5R1GJ...ZagsP
Mar 4 08:43 AM	SFM / SOL	Sell	$0.0₄3527	0.0₆4014 SOL	124.58K	0.0500 SOL	$4.39	2NZCL...qZbV9
Mar 4 08:42 AM	SFM / SOL	Sell	$0.0₄3591	0.0₆4090 SOL	3.78M	1.54 SOL	$135.60	3KZzr...gUmn3
Mar 4 08:41 AM	SFM / SOL	Buy	$0.0₄3801	0.0₆4336 SOL	30.78K	0.0133 SOL	$1.17	2H4V8...8N4cp
Mar 4 08:33 AM	SFM / SOL	Sell	$0.0₄3666	0.0₆4197 SOL	1.18M	0.4945 SOL	$43.19	4CZoc...x1ANC
Mar 4 08:32 AM	SFM / SOL	Sell	$0.0₄3724	0.0₆4265 SOL	1.40M	0.5982 SOL	$52.24	5fDCr...2Q5NC
Mar 4 08:32 AM	SFM / SOL	Buy	$0.0₄3909	0.0₆4476 SOL	223.42K	0.1000 SOL	$8.73	4s91Y...mTq25
Mar 4 08:31 AM	SFM / SOL	Sell	$0.0₄3825	0.0₆4382 SOL	4.76M	2.09 SOL	$182.04	41Lwb...q7BLf
Mar 4 08:29 AM	SFM / SOL	Sell	$0.0₄3940	0.0₆4520 SOL	1.33M	0.6026 SOL	$52.52	QDBGu...1MJ7C
Mar 4 08:29 AM	SFM / SOL	Sell	$0.0₄3997	0.0₆4585 SOL	1.40M	0.6417 SOL	$55.93	26RgD...KJE8y
Mar 4 08:20 AM	SFM / SOL	Sell	$0.0₄4299	0.0₆4924 SOL	450.97K	0.2220 SOL	$19.38	3ei8e...wy6pG
Mar 4 08:20 AM	SFM / SOL	Sell	$0.0₄4330	0.0₆4958 SOL	870.79K	0.4317 SOL	$37.71	2tCra...4hFgm
Mar 4 08:19 AM	SFM / SOL	Sell	$0.0₄4348	0.0₆4984 SOL	100.00K	0.0498 SOL	$4.35	2yrGS...XaADj
Mar 4 08:18 AM	SFM / SOL	Sell	$0.0₄4375	0.0₆5028 SOL	1.54M	0.7767 SOL	$67.59	29KvJ...imc1g
Mar 4 08:10 AM	SFM / SOL	Sell	$0.0₄4458	0.0₆5099 SOL	1.06M	0.5424 SOL	$47.42	5fzkc...TsWre
Mar 4 08:09 AM	SFM / SOL	Buy	$0.0₄4673	0.0₆5339 SOL	9.35K	0.0₂4994 SOL	$0.4371	4BSpH...JCtvQ
Mar 4 08:09 AM	SFM / SOL	Buy	$0.0₄4660	0.0₆5328 SOL	369.30K	0.1968 SOL	$17.21	5ktNZ...yAERZ
Mar 4 08:06 AM	SFM / SOL	Sell	$0.0₄4459	0.0₆5108 SOL	49.75K	0.0254 SOL	$2.22	3VBc3...G3edo
Mar 4 08:05 AM	SFM / SOL	Buy	$0.0₄4645	0.0₆5320 SOL	582.12	0.0₃3097 SOL	$0.0270	2f2DZ...WNNvL
Mar 4 08:03 AM	SFM / SOL	Buy	$0.0₄4621	0.0₆5291 SOL	1.06M	0.5629 SOL	$49.15	jnpFp...9YSR3
Mar 4 08:01 AM	SFM / SOL	Sell	$0.0₄4416	0.0₆5052 SOL	20.64K	0.0104 SOL	$0.9111	3ZK6C...P8mvz
Mar 4 07:57 AM	SFM / SOL	Buy	$0.0₄4518	0.0₆5180 SOL	2.96M	1.54 SOL	$133.91	6MHz6...JUD31
Mar 4 07:56 AM	SFM / SOL	Buy	$0.0₄4429	0.0₆5083 SOL	585.43K	0.2976 SOL	$25.93	3Vogk...u4cRv
Mar 4 07:55 AM	SFM / SOL	Buy	$0.0₄4416	0.0₆5065 SOL	97.73K	0.0495 SOL	$4.31	4zhDj...kmRs6
Mar 4 07:54 AM	SFM / SOL	Sell	$0.0₄4319	0.0₆4890 SOL	1.07M	0.5224 SOL	$46.14	hEkef...FXxnc
Mar 4 07:53 AM	SFM / SOL	Sell	$0.0₄4298	0.0₆4931 SOL	550.57K	0.2715 SOL	$23.66	4Ekox...zinbb
Mar 4 07:49 AM	SFM / SOL	Sell	$0.0₄4329	0.0₆4954 SOL	304.33K	0.1507 SOL	$13.17	2xGdj...T6Gv8
Mar 4 07:40 AM	SFM / SOL	Sell	$0.0₄4326	0.0₆4996 SOL	1.00M	0.5011 SOL	$43.39	4chL1...ZwAEc
Mar 4 07:38 AM	SFM / SOL	Buy	$0.0₄4474	0.0₆5179 SOL	1.91M	0.9900 SOL	$85.53	2Kaec...qbKiC
Mar 4 07:38 AM	SFM / SOL	Buy	$0.0₄4384	0.0₆5074 SOL	1.95M	0.9900 SOL	$85.54	2BUkH...5DToN
Mar 4 07:32 AM	SFM / SOL	Sell	$0.0₄4185	0.0₆4848 SOL	987.08K	0.4785 SOL	$41.31	4Qyo8...fXV7C
Mar 4 07:29 AM	SFM / SOL	Buy	$0.0₄4442	0.0₆5150 SOL	385.22K	0.1984 SOL	$17.11	YoXHD...Z875A
Mar 4 07:27 AM	SFM / SOL	Buy	$0.0₄4417	0.0₆5135 SOL	193.19K	0.0992 SOL	$8.53	3eTe5...Vm7S4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SFM/SOL		1d	$0.0₄3661	5.51K	$297.72K	-	23.76%	-82.98%	$36.60K
SFM/SOL		1d	$0.0₄3818	53	$58.40	-	-	-71.66%	$38.17K

What is the price of Safemoon (SFM)?

The current price for Safemoon (SFM) on the Solana chain is $0.0₄3661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Safemoon (SFM)?

The Fully Diluted Valuation (FDV) of Safemoon (SFM) is $36.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Safemoon (SFM)?

You can buy Safemoon on decentralized exchanges (DEXes) on the Solana chain. Check the Safemoon Liquidity pools to see all available SFM trading pairs and choose the pool with the best liquidity.

What is Safemoon (SFM) liquidity?

The total liquidity for Safemoon (SFM) across all pools on Solana is $7.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SFM.

What is SFM, Safemoon?

Safemoon (SFM) is a cryptocurrency token deployed on the Solana blockchain. The current value of SFM is $0.0₄3661. Visit the Description tab for more details about this project.

How to trade SFM?

You can buy or sell SFM on the Solana chain through any of available SFM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Safemoon

Safemoon (SFM) is a cryptocurrency token on the Solana blockchain. The current price is $0.043661 with a fully diluted valuation of $36.60K.

SFM/SOL on Meteora DAAM V2 SFM/SOL on Meteora

Safemoon (SFM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Safemoon

About Safemoon