SFM/SOL Pool
The live SFM/SOL price today is $0.043818, with a 24-hour trading volume of $178.22. This pair has changed -74.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043818
- 24h Volume
- $178.22
- 24h Buy Volume
- $60.31
- 24h Sell Volume
- $117.91
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 46
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.18%
- 24 Hours
- -74.19%
Tokens in this pool
Safemoon (SFM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SFM (Safemoon)
SFM/SOL on Meteora DAAM V2SFM/SOL on Meteora DBCRecent Transactions
- : -25745196811292 SFM for 11487300 SOL
- : -98884116068641 SFM for 42143484 SOL
- : 35983045600672 SFM for -14309118 SOL
- : 9815600420116 SFM for -4101630 SOL
- : 50400775634624 SFM for -21361568 SOL
- : -9644536 SFM for 1929 SOL
- : -78486389849678 SFM for 33779585 SOL
- : 102259130159551 SFM for -42512664 SOL
- : -54237 SFM for 17 SOL
- : -28167916667932 SFM for 12712179 SOL
SFM / SOL
SFM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SFM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:06 AM | Sell | $0.043818 | 0.064462 | 25.75K | 0.0115 | $0.9828 | 4Rp17...uFmRJ |
Mar 4 06:59 AM | Sell | $0.043649 | 0.064262 | 98.88K | 0.0421 | $3.61 | 52Kcu...J1Cgz |
Mar 4 06:58 AM | Buy | $0.043402 | 0.063977 | 35.98K | 0.0143 | $1.22 | 3BnsC...McDb9 |
Mar 4 06:57 AM | Buy | $0.043573 | 0.064179 | 9.82K | 0.024102 | $0.3506 | 632TZ...r29gu |
Mar 4 06:56 AM | Buy | $0.043625 | 0.064239 | 50.40K | 0.0214 | $1.83 | 2kjcw...qz1sd |
Mar 4 06:55 AM | Sell | $0.0171 | 0.032001 | 0.029645 | 0.051929 | $0.031650 | 65BjY...32X9X |
Mar 4 06:55 AM | Sell | $0.043680 | 0.064304 | 78.49K | 0.0338 | $2.89 | 3TgJC...DAkFi |
Mar 4 06:53 AM | Buy | $0.043553 | 0.064158 | 102.26K | 0.0425 | $3.63 | 3CeX2...FhTiS |
Mar 4 06:07 AM | Sell | $0.0268 | 0.033135 | 0.045424 | 0.071700 | $0.051452 | JGrBX...rLAtq |
Mar 4 06:07 AM | Sell | $0.043855 | 0.064513 | 28.17K | 0.0127 | $1.09 | UE46B...qmqyq |
Mar 4 06:05 AM | Sell | $0.043715 | 0.064342 | 48.79K | 0.0212 | $1.81 | vmLRC...uHMwc |
Mar 4 06:04 AM | Sell | $0.043581 | 0.064190 | 50.56K | 0.0212 | $1.81 | 2j2tL...VpsrG |
Mar 4 06:03 AM | Sell | $0.043468 | 0.064057 | 49.25K | 0.0200 | $1.71 | 3QqD6...GLmCD |
Mar 4 05:34 AM | Buy | $0.043259 | 0.063834 | 48.28K | 0.0185 | $1.57 | 5uw8s...n4p9q |
Mar 4 05:32 AM | Buy | $0.043445 | 0.064041 | 105.53K | 0.0426 | $3.64 | 35fmi...9yHfj |
Mar 4 05:27 AM | Sell | $0.043739 | 0.064395 | 31.71K | 0.0139 | $1.19 | 642yS...FQ732 |
Mar 4 05:17 AM | Sell | $0.043657 | 0.064278 | 74.53K | 0.0319 | $2.73 | 45RCc...eX5HM |
Mar 4 05:15 AM | Sell | $0.043440 | 0.064029 | 91.29K | 0.0368 | $3.14 | 3qRit...RJoWM |
Mar 4 05:14 AM | Sell | $0.043254 | 0.063810 | 109.17K | 0.0416 | $3.55 | 2yPHp...eBeNn |
Mar 4 05:03 AM | Buy | $0.043092 | 0.063627 | 112.60K | 0.0408 | $3.48 | 36XWE...CU35m |
