SFM/SOL Pool
The live SFM/SOL price today is $0.043057, with a 24-hour trading volume of $195.80K. This pair has changed 90.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043057
- 24h Volume
- $195.80K
- 24h Buy Volume
- $101.07K
- 24h Sell Volume
- $94.72K
- Liquidity
- No data
- 24h Transactions
- 3071
- 24h Buys
- 1909
- 24h Sells
- 1162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.65%
- 6 Hours
- -31.69%
- 24 Hours
- 90.08%
Tokens in this pool
Safemoon (SFM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 324388409830011 SFM for -110753286 SOL
- : 1961882760912395 SFM for -663395373 SOL
- : 5142908499648601 SFM for -1686619772 SOL
- : 1734623508845241 SFM for -552618363 SOL
- : 94783075895433 SFM for -29970000 SOL
- : -30000000000000 SFM for 9105994 SOL
- : -2134134731812030 SFM for 653699630 SOL
- : 154154913036579 SFM for -49575873 SOL
- : -1095111725273980 SFM for 339548354 SOL
- : 2368950766502050 SFM for -760777950 SOL
SFM / SOL
SFM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SFM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Buy | $0.043057 | 0.063415 | 324.39K | 0.1108 | $9.91 | 5mYMA...KZxFe |
Mar 4 01:30 PM | Buy | $0.043031 | 0.063382 | 1.96M | 0.6634 | $59.46 | 4rJws...5XEkD |
Mar 4 01:29 PM | Buy | $0.042943 | 0.063280 | 5.14M | 1.69 | $151.31 | 4Mgjp...qVxUF |
Mar 4 01:28 PM | Buy | $0.042859 | 0.063186 | 1.73M | 0.5526 | $49.58 | 5gkgu...Zbtod |
Mar 4 01:23 PM | Buy | $0.042834 | 0.063162 | 94.78K | 0.0300 | $2.69 | 2rYeU...ohbSJ |
Mar 4 01:20 PM | Sell | $0.042721 | 0.063036 | 30.00K | 0.029106 | $0.8162 | 5SyrG...faRk7 |
Mar 4 01:20 PM | Sell | $0.042746 | 0.063064 | 2.13M | 0.6537 | $58.60 | WDGji...5gTAR |
Mar 4 01:19 PM | Buy | $0.042886 | 0.063216 | 154.15K | 0.0496 | $4.45 | 4Gqa9...vqXQ5 |
Mar 4 01:17 PM | Sell | $0.042781 | 0.063101 | 1.10M | 0.3395 | $30.45 | 7pWji...sm7Cy |
Mar 4 01:15 PM | Buy | $0.042881 | 0.063212 | 2.37M | 0.7608 | $68.24 | 2Gcog...ZvXMd |
Mar 4 01:15 PM | Sell | $0.042749 | 0.063065 | 801.98K | 0.2457 | $22.04 | 5MaJF...8MMfF |
Mar 4 01:07 PM | Sell | $0.042765 | 0.063076 | 61.64K | 0.0190 | $1.70 | 3jjQR...TL73C |
Mar 4 01:05 PM | Buy | $0.042867 | 0.063202 | 62.40K | 0.0200 | $1.79 | 5mvmn...giQcn |
Mar 4 12:57 PM | Sell | $0.042768 | 0.063106 | 1.92M | 0.5958 | $53.09 | 213GL...nkaFN |
Mar 4 12:55 PM | Sell | $0.042799 | 0.063139 | 649.01K | 0.2037 | $18.16 | 3MeJU...PmHBk |
Mar 4 12:52 PM | Buy | $0.042911 | 0.063267 | 764.52K | 0.2497 | $22.25 | 2N7hi...wqbQi |
Mar 4 12:52 PM | Buy | $0.042889 | 0.063243 | 1.02M | 0.3300 | $29.40 | 2ibJW...y4KCp |
Mar 4 12:45 PM | Buy | $0.042892 | 0.063245 | 652.27K | 0.2116 | $18.86 | 2hGfa...zS9ku |
Mar 4 12:44 PM | Buy | $0.042810 | 0.063150 | 6.34M | 2.00 | $178.24 | 3ZJ9H...RcXCs |
Mar 4 12:42 PM | Sell | $0.042643 | 0.062962 | 1.26M | 0.3729 | $33.27 | 4iiUC...aY4mV |