Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 09:05 AM	SOS / SOL	Sell	$0.0₁₀2725	0.0₁₂3052 SOL	5.86M	0.0₅1787 SOL	$0.0₃1596	2Q9US...hCVCY
Mar 13 09:05 AM	SOS / SOL	Sell	$0.0₁₀2721	0.0₁₂3047 SOL	14.08M	0.0₅4291 SOL	$0.0₃3832	2Q9US...hCVCY
Mar 13 08:59 AM	SOS / SOL	Sell	$0.0₁₀3141	0.0₁₂3524 SOL	4.68M	0.0₅1648 SOL	$0.0₃1469	yMD39...GaiXz
Mar 13 08:59 AM	SOS / SOL	Sell	$0.0₁₀3426	0.0₁₂3844 SOL	8.88M	0.0₅3412 SOL	$0.0₃3041	yMD39...GaiXz
Mar 13 03:05 AM	SOS / SOL	Sell	$0.0₁₀3289	0.0₁₂3685 SOL	1.01M	0.0₆3710 SOL	$0.0₄3312	22XBf...KD7j9
Mar 13 03:05 AM	SOS / SOL	Sell	$0.0₁₀3298	0.0₁₂3695 SOL	1.13M	0.0₆4160 SOL	$0.0₄3714	22XBf...KD7j9
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₁₀4306	0.0₁₂4821 SOL	26.84M	0.0₄1294 SOL	$0.0₂1156	62XtA...kYwrq
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₁₀4296	0.0₁₂4810 SOL	23.16M	0.0₄1115 SOL	$0.0₃9951	62XtA...kYwrq
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₁₀7853	0.0₁₂8793 SOL	26.80M	0.0₄2356 SOL	$0.0₂2104	2wdHV...66qoW
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₁₀7840	0.0₁₂8779 SOL	23.20M	0.0₄2037 SOL	$0.0₂1820	2wdHV...66qoW
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₉1885	0.0₁₁2111 SOL	23.17M	0.0₄4890 SOL	$0.0₂4366	58JxF...8DcS6
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₉1886	0.0₁₁2112 SOL	26.83M	0.0₄5665 SOL	$0.0₂5059	58JxF...8DcS6
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₈1071	0.0₁₀1201 SOL	26.82M	0.0₃3220 SOL	$0.0287	4srNZ...KtRqK
Mar 13 03:04 AM	SOS / SOL	Sell	$0.0₈1074	0.0₁₀1204 SOL	23.18M	0.0₃2790 SOL	$0.0249	4srNZ...KtRqK
Mar 13 02:07 AM	SOS / SOL	Sell	$0.0₈4894	0.0₁₀5427 SOL	2.98M	0.0₃1620 SOL	$0.0146	4AQTX...RSUvN
Mar 13 01:13 AM	SOS / SOL	Buy	$0.0₈5550	0.0₁₀6161 SOL	1.62M	0.0₃1000 SOL	$0.0₂9010	YLgsR...7cF4o
Mar 13 01:13 AM	SOS / SOL	Sell	$0.0₈4837	0.0₁₀5369 SOL	307.34K	0.0₄1650 SOL	$0.0₂1487	2T86b...rYPVJ
Mar 13 01:13 AM	SOS / SOL	Sell	$0.0₈5398	0.0₁₀5991 SOL	1.39M	0.0₄8303 SOL	$0.0₂7481	2T86b...rYPVJ
Mar 13 12:38 AM	SOS / SOL	Sell	$0.0₈7684	0.0₁₀8501 SOL	1.59M	0.0₃1354 SOL	$0.0122	aS3db...DARzw
Mar 13 12:37 AM	SOS / SOL	Buy	$0.0₈6851	0.0₁₀7584 SOL	2.65M	0.0₃2007 SOL	$0.0181	4CStY...tqaTu
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₈9637	0.0₉1067 SOL	4.70M	0.0₃5017 SOL	$0.0453	272X6...wFNMX
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₈9731	0.0₉1078 SOL	4.74M	0.0₃5108 SOL	$0.0461	272X6...wFNMX
Mar 13 12:29 AM	SOS / SOL	Sell	$0.0₇1926	0.0₉2150 SOL	208.70K	0.0₄4485 SOL	$0.0₂4018	2BY2e...2xG9m
Mar 13 12:29 AM	SOS / SOL	Sell	$0.0₇2064	0.0₉2304 SOL	536.12K	0.0₃1236 SOL	$0.0111	2BY2e...2xG9m
Mar 13 12:09 AM	SOS / SOL	Sell	$0.0₇2489	0.0₉2865 SOL	1.08M	0.0₃3099 SOL	$0.0269	3TzvZ...3Hopo
Mar 13 12:09 AM	SOS / SOL	Buy	$0.0₇1807	0.0₉2080 SOL	1.08M	0.0₃2250 SOL	$0.0195	3TzvZ...3Hopo
Mar 13 12:09 AM	SOS / SOL	Sell	$0.0₇2202	0.0₉2535 SOL	1.89M	0.0₃4798 SOL	$0.0417	xgFpm...ncuPD
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇3299	0.0₉3798 SOL	31.42K	0.0₄1194 SOL	$0.0₂1037	5A4uB...Agt8w
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₇3456	0.0₉3979 SOL	196.72K	0.0₄7826 SOL	$0.0₂6798	4mRsF...LuJsg
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇3107	0.0₉3577 SOL	196.72K	0.0₄7037 SOL	$0.0₂6112	4mRsF...LuJsg
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₇6113	0.0₉7038 SOL	2.04M	0.0₂1433 SOL	$0.1244	zhmDx...UeRjD
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇4547	0.0₉5234 SOL	3.39M	0.0₂1776 SOL	$0.1542	3egqK...zuYBT
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇4621	0.0₉5321 SOL	6.05M	0.0₂3220 SOL	$0.2797	3egqK...zuYBT
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₇1648	0.0₉1897 SOL	51.31K	0.0₅9730 SOL	$0.0₃8453	23uyw...z1AzF
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇1678	0.0₉1931 SOL	51.31K	0.0₅9906 SOL	$0.0₃8606	23uyw...z1AzF
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇1259	0.0₉1449 SOL	1.69M	0.0₃2446 SOL	$0.0212	22jR2...p9oKL
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₇1082	0.0₉1246 SOL	833.55K	0.0₃1039 SOL	$0.0₂9018	BeApA...A5mk8
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈9122	0.0₉1051 SOL	833.55K	0.0₄8753 SOL	$0.0₂7604	BeApA...A5mk8
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇1017	0.0₉1170 SOL	1.28M	0.0₃1500 SOL	$0.0130	2aN7R...dCHGn
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈8445	0.0₁₀9722 SOL	44.41K	0.0₅4317 SOL	$0.0₃3751	2ipUY...yYf1P
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈9665	0.0₉1113 SOL	886.30K	0.0₄9861 SOL	$0.0₂8566	ppfSM...ypak8
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈7971	0.0₁₀9176 SOL	886.30K	0.0₄8133 SOL	$0.0₂7065	ppfSM...ypak8
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈8975	0.0₉1034 SOL	1.45M	0.0₃1500 SOL	$0.0130	42QMV...6hXvP
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈8440	0.0₁₀9716 SOL	1.04M	0.0₃1016 SOL	$0.0₂8819	4DMER...PAyam
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈6969	0.0₁₀8022 SOL	1.04M	0.0₄8382 SOL	$0.0₂7281	4DMER...PAyam
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈7827	0.0₁₀9011 SOL	1.66M	0.0₃1500 SOL	$0.0130	3tcZG...PDX2u
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈6479	0.0₁₀7458 SOL	240.10K	0.0₄1791 SOL	$0.0₂1556	57LwB...y7qNs
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈6395	0.0₁₀7362 SOL	240.10K	0.0₄1768 SOL	$0.0₂1536	57LwB...y7qNs
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈7600	0.0₁₀8748 SOL	1.02M	0.0₄8889 SOL	$0.0₂7722	4UzU3...AGNsH
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈5911	0.0₁₀6804 SOL	1.02M	0.0₄6914 SOL	$0.0₂6006	4UzU3...AGNsH
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈6870	0.0₁₀7909 SOL	1.90M	0.0₃1500 SOL	$0.0130	4Qm3d...iDsYq
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈6443	0.0₁₀7417 SOL	1.42M	0.0₃1052 SOL	$0.0₂9131	jogEs...HyS2F
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈5941	0.0₁₀6839 SOL	2.19M	0.0₃1500 SOL	$0.0130	5bE6h...tjrVC
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈5550	0.0₁₀6389 SOL	1.65M	0.0₃1054 SOL	$0.0₂9153	5u2F7...WGw1A
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈4316	0.0₁₀4969 SOL	1.65M	0.0₄8195 SOL	$0.0₂7119	5u2F7...WGw1A
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈5083	0.0₁₀5851 SOL	2.56M	0.0₃1500 SOL	$0.0130	28nTY...fVZnU
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈4732	0.0₁₀5447 SOL	1.95M	0.0₃1063 SOL	$0.0₂9231	5WYUd...KSALr
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈4306	0.0₁₀4957 SOL	3.03M	0.0₃1500 SOL	$0.0130	3TjVQ...VBYMv
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈5467	0.0₁₀6294 SOL	4.92M	0.0₃3096 SOL	$0.0269	3o24Z...gGoaC
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈4455	0.0₁₀5129 SOL	7.63M	0.0₃3913 SOL	$0.0340	2EVtH...kHZbk
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈2136	0.0₁₀2459 SOL	31.20K	0.0₆7670 SOL	$0.0₄6663	4DAHM...p9msN
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈2786	0.0₁₀3207 SOL	3.38M	0.0₃1084 SOL	$0.0₂9410	Gdke5...gehdD
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈1923	0.0₁₀2214 SOL	3.38M	0.0₄7478 SOL	$0.0₂6496	Gdke5...gehdD
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈2464	0.0₁₀2837 SOL	5.29M	0.0₃1500 SOL	$0.0130	3Btr8...x35Bn
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈6819	0.0₁₀7850 SOL	12.46M	0.0₃9783 SOL	$0.0850	5ETCM...EBSuU
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇1237	0.0₉1424 SOL	5.05M	0.0₃7192 SOL	$0.0625	5ZGAe...Rhq5a
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈2146	0.0₁₀2470 SOL	14.28M	0.0₃3528 SOL	$0.0306	5r6H4...T9CJ4
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈2252	0.0₁₀2593 SOL	14.72M	0.0₃3815 SOL	$0.0331	4GX7Z...v9y2P
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈2935	0.0₁₀3378 SOL	9.28M	0.0₃3135 SOL	$0.0272	4nB52...GvsTA
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈1325	0.0₁₀1525 SOL	1.27M	0.0₄1937 SOL	$0.0₂1683	58xZC...8x7sU
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈9360	0.0₉1078 SOL	16.69M	0.0₂1798 SOL	$0.1562	KsQzR...2uhC1
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₈2452	0.0₁₀2823 SOL	70.86M	0.0₂2000 SOL	$0.1737	4WWQu...andqe
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈1013	0.0₁₀1166 SOL	67.25M	0.0₃7836 SOL	$0.0681	25Gag...eCkDw
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉1471	0.0₁₁1693 SOL	67.25M	0.0₃1139 SOL	$0.0₂9887	25Gag...eCkDw
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉9552	0.0₁₀1100 SOL	71.64M	0.0₃7877 SOL	$0.0684	5B8st...1c6px
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈1061	0.0₁₀1221 SOL	72.25M	0.0₃8818 SOL	$0.0766	2Lio3...uHLk4
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉7367	0.0₁₁8481 SOL	106.43M	0.0₃9026 SOL	$0.0784	5R7X2...bRT1z
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈1565	0.0₁₀1801 SOL	109.37M	0.0₂1970 SOL	$0.1711	PgWmp...1aVR7
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉5426	0.0₁₁6246 SOL	320.23M	0.0₂2000 SOL	$0.1737	4r2Aa...DVrTb
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₁₁4066	0.0₁₃4681 SOL	25.58M	0.0₅1197 SOL	$0.0₃1040	5Lwv8...cTv9V
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₁₀1584	0.0₁₂1823 SOL	265.65M	0.0₄4843 SOL	$0.0₂4207	2UgyJ...9Ky3c
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₁₀4572	0.0₁₂5263 SOL	545.61M	0.0₃2872 SOL	$0.0249	52cC6...rccL6
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₁₁8782	0.0₁₂1011 SOL	545.61M	0.0₄5516 SOL	$0.0₂4792	52cC6...rccL6
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₉3131	0.0₁₁3604 SOL	626.15M	0.0₂2257 SOL	$0.1960	532RK...YXPyg
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉1388	0.0₁₁1598 SOL	626.15M	0.0₂1000 SOL	$0.0869	532RK...YXPyg
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇6415	0.0₉7385 SOL	744.81K	0.0₃5500 SOL	$0.0478	4S444...3RDX9
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇3130	0.0₉3603 SOL	1.69M	0.0₃6100 SOL	$0.0530	3yZtp...gzbCg
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₇1050	0.0₉1208 SOL	4.39M	0.0₃5300 SOL	$0.0460	3QRZz...Z3tyN
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉2364	0.0₁₁2721 SOL	202.13M	0.0₃5500 SOL	$0.0478	rqxF6...SLLQx
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₁₁6124	0.0₁₃7050 SOL	141.85M	0.0₄1000 SOL	$0.0₃8687	5roSL...VNWKL
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈2579	0.0₁₀2968 SOL	352.67M	0.0105 SOL	$0.9092	35Ays...sJwDB
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₁₁2390	0.0₁₃2752 SOL	352.67M	0.0₅9702 SOL	$0.0₃8428	35Ays...sJwDB
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈4920	0.0₁₀5664 SOL	995.87M	0.0564 SOL	$4.90	54EgW...N9ksM
Mar 13 12:08 AM	SOS / SOL	Buy	$0.0₉9139	0.0₁₀1053 SOL	995.87M	0.0105 SOL	$0.9101	54EgW...N9ksM
Mar 13 12:08 AM	SOS / SOL	Sell	$0.0₈9134	0.0₉1052 SOL	996.42M	0.1048 SOL	$9.10	3vfSn...wr5aL
Mar 13 12:02 AM	SOS / SOL	Buy	$0.0₃1835	0.0₅2115 SOL	4.73	0.0₄1000 SOL	$0.0₃8676	55yNW...sSfUd
Mar 13 12:02 AM	SOS / SOL	Buy	$0.0₃1834	0.0₅2115 SOL	4.73	0.0₄1000 SOL	$0.0₃8676	e4Dgg...Cy4QL
Mar 13 12:02 AM	SOS / SOL	Buy	$0.0₃1808	0.0₅2084 SOL	99.16	0.0₃2067 SOL	$0.0179	4zqND...3Gkkc
Mar 13 12:02 AM	SOS / SOL	Buy	$0.0₃1801	0.0₅2076 SOL	96.37	0.0₃2000 SOL	$0.0174	2Yzpw...UBfxQ
Mar 13 12:02 AM	SOS / SOL	Buy	$0.0₃1795	0.0₅2069 SOL	72.52	0.0₃1500 SOL	$0.0130	3Pu7J...rnLP6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		15h	$86.75	29.20K	$8.86M	-	-	-0.06%	$802.35M
SOS/SOL		14h	$0.0₃1835	122	$4.81	-	-	18.91%	$183.43K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃1796. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $179.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $36.10K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃1796. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply