SOS/SOL Pool
The live SOS/SOL price today is $0.0102725, with a 24-hour trading volume of $10.28. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0102725
- 24h Volume
- $10.28
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $5.36
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 137
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.47%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : -5856352550589 SOS for 1787 SOL
- : -8876265027519 SOS for 3412 SOL
- : -1006897514676 SOS for 371 SOL
- : -23165000000000 SOS for 11142 SOL
- : -23205000000000 SOS for 20370 SOL
- : -23170000000000 SOS for 48891 SOL
- : -23180000000000 SOS for 278933 SOL
- : -307339874808 SOS for 16500 SOL
- : -4742005162916 SOS for 510790 SOL
- : -208696976794 SOS for 44849 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Sell | $0.0102725 | 0.0123052 | 5.86M | 0.051787 | $0.031596 | 2Q9US...hCVCY |
Mar 13 08:59 AM | Sell | $0.0103426 | 0.0123844 | 8.88M | 0.053412 | $0.033041 | yMD39...GaiXz |
Mar 13 03:05 AM | Sell | $0.0103289 | 0.0123685 | 1.01M | 0.063710 | $0.043312 | 22XBf...KD7j9 |
Mar 13 03:04 AM | Sell | $0.0104296 | 0.0124810 | 23.16M | 0.041115 | $0.039951 | 62XtA...kYwrq |
Mar 13 03:04 AM | Sell | $0.0107840 | 0.0128779 | 23.20M | 0.042037 | $0.021820 | 2wdHV...66qoW |
Mar 13 03:04 AM | Sell | $0.091885 | 0.0112111 | 23.17M | 0.044890 | $0.024366 | 58JxF...8DcS6 |
Mar 13 03:04 AM | Sell | $0.081074 | 0.0101204 | 23.18M | 0.032790 | $0.0249 | 4srNZ...KtRqK |
Mar 13 01:13 AM | Sell | $0.084837 | 0.0105369 | 307.34K | 0.041650 | $0.021487 | 2T86b...rYPVJ |
Mar 13 12:37 AM | Sell | $0.089731 | 0.091078 | 4.74M | 0.035108 | $0.0461 | 272X6...wFNMX |
Mar 13 12:29 AM | Sell | $0.071926 | 0.092150 | 208.70K | 0.044485 | $0.024018 | 2BY2e...2xG9m |
Mar 13 12:09 AM | Sell | $0.072489 | 0.092865 | 1.08M | 0.033099 | $0.0269 | 3TzvZ...3Hopo |
Mar 13 12:08 AM | Sell | $0.073456 | 0.093979 | 196.72K | 0.047826 | $0.026798 | 4mRsF...LuJsg |
Mar 13 12:08 AM | Buy | $0.074621 | 0.095321 | 6.05M | 0.023220 | $0.2797 | 3egqK...zuYBT |
Mar 13 12:08 AM | Buy | $0.071678 | 0.091931 | 51.31K | 0.059906 | $0.038606 | 23uyw...z1AzF |
Mar 13 12:08 AM | Buy | $0.089122 | 0.091051 | 833.55K | 0.048753 | $0.027604 | BeApA...A5mk8 |
Mar 13 12:08 AM | Buy | $0.087971 | 0.0109176 | 886.30K | 0.048133 | $0.027065 | ppfSM...ypak8 |
Mar 13 12:08 AM | Buy | $0.086969 | 0.0108022 | 1.04M | 0.048382 | $0.027281 | 4DMER...PAyam |
Mar 13 12:08 AM | Buy | $0.086395 | 0.0107362 | 240.10K | 0.041768 | $0.021536 | 57LwB...y7qNs |
Mar 13 12:08 AM | Buy | $0.085911 | 0.0106804 | 1.02M | 0.046914 | $0.026006 | 4UzU3...AGNsH |
Mar 13 12:08 AM | Buy | $0.084316 | 0.0104969 | 1.65M | 0.048195 | $0.027119 | 5u2F7...WGw1A |