SOL/SOS Pool
The live SOL/SOS price today is $89.29, with a 24-hour trading volume of $8.90M. This pair has changed 2.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.29
- 24h Volume
- $8.90M
- 24h Buy Volume
- $4.43M
- 24h Sell Volume
- $4.47M
- Liquidity
- No data
- 24h Transactions
- 29316
- 24h Buys
- 12133
- 24h Sells
- 17183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4291 SOL for -14083560798367 SOS
- : 1648 SOL for -4677353887613 SOS
- : 416 SOL for -1125908066081 SOS
- : 12936 SOL for -26835000000000 SOS
- : 23559 SOL for -26795000000000 SOS
- : 56644 SOL for -26830000000000 SOS
- : 321950 SOL for -26820000000000 SOS
- : 161954 SOL for -2984326524678 SOS
- : -100000 SOL for 1623366591451 SOS
- : 83030 SOL for -1385992768757 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Buy | $89.29 | 3.28T | 0.054291 | 14.08M | $0.033832 | 2Q9US...hCVCY |
Mar 13 08:59 AM | Buy | $89.12 | 2.84T | 0.051648 | 4.68M | $0.031469 | yMD39...GaiXz |
Mar 13 03:05 AM | Buy | $89.26 | 2.71T | 0.064160 | 1.13M | $0.043714 | 22XBf...KD7j9 |
Mar 13 03:04 AM | Buy | $89.31 | 2.07T | 0.041294 | 26.84M | $0.021156 | 62XtA...kYwrq |
Mar 13 03:04 AM | Buy | $89.31 | 1.14T | 0.042356 | 26.80M | $0.022104 | 2wdHV...66qoW |
Mar 13 03:04 AM | Buy | $89.30 | 473.66B | 0.045665 | 26.83M | $0.025059 | 58JxF...8DcS6 |
Mar 13 03:04 AM | Buy | $89.21 | 83.30B | 0.033220 | 26.82M | $0.0287 | 4srNZ...KtRqK |
Mar 13 02:07 AM | Buy | $90.18 | 18.43B | 0.031620 | 2.98M | $0.0146 | 4AQTX...RSUvN |
Mar 13 01:13 AM | Sell | $90.09 | 16.23B | 0.031000 | 1.62M | $0.029010 | YLgsR...7cF4o |
Mar 13 01:13 AM | Buy | $90.09 | 16.69B | 0.048303 | 1.39M | $0.027481 | 2T86b...rYPVJ |
Mar 13 12:38 AM | Buy | $90.39 | 11.76B | 0.031354 | 1.59M | $0.0122 | aS3db...DARzw |
Mar 13 12:37 AM | Sell | $90.33 | 13.19B | 0.032007 | 2.65M | $0.0181 | 4CStY...tqaTu |
Mar 13 12:37 AM | Buy | $90.33 | 9.37B | 0.035017 | 4.70M | $0.0453 | 272X6...wFNMX |
Mar 13 12:29 AM | Buy | $89.58 | 4.34B | 0.031236 | 536.12K | $0.0111 | 2BY2e...2xG9m |
Mar 13 12:09 AM | Sell | $86.87 | 4.81B | 0.032250 | 1.08M | $0.0195 | 3TzvZ...3Hopo |
Mar 13 12:09 AM | Buy | $86.87 | 3.95B | 0.034798 | 1.89M | $0.0417 | xgFpm...ncuPD |
Mar 13 12:08 AM | Sell | $86.86 | 2.63B | 0.041194 | 31.42K | $0.021037 | 5A4uB...Agt8w |
Mar 13 12:08 AM | Sell | $86.86 | 2.80B | 0.047037 | 196.72K | $0.026112 | 4mRsF...LuJsg |
Mar 13 12:08 AM | Buy | $86.86 | 1.42B | 0.021433 | 2.04M | $0.1244 | zhmDx...UeRjD |
Mar 13 12:08 AM | Sell | $86.87 | 1.91B | 0.021776 | 3.39M | $0.1542 | 3egqK...zuYBT |
