ShitCoin

ShitCoin Price (SHT)

Date	Market	Type	Price (USD)	Price	SHT	2nd ASSET	Total	TXN
Mar 11 06:59 PM	SHT / SOL	Sell	$0.0₄1057	0.0₆1204 SOL	104.84K	0.0126 SOL	$1.11	FG5yD...nE1bw
Mar 11 06:59 PM	SHT / SOL	Sell	$0.0₄1057	0.0₆1204 SOL	21.93K	0.0₂2639 SOL	$0.2317	3Lzfm...v6Gfw
Mar 11 06:30 PM	SHT / SOL	Sell	$0.0₄1054	0.0₆1204 SOL	80.44K	0.0₂9683 SOL	$0.8477	5cArq...eNNWf
Mar 11 05:59 PM	SHT / SOL	Sell	$0.0₄1050	0.0₆1203 SOL	16.93	0.0₅2036 SOL	$0.0₃1777	3oog6...MeXrN
Mar 11 05:30 PM	SHT / SOL	Sell	$0.0₄1060	0.0₆1207 SOL	1.00M	0.1206 SOL	$10.59	4Dv5Q...u4khq
Mar 11 04:52 PM	SHT / SOL	Sell	$0.0₄1047	0.0₆1211 SOL	1.00M	0.1210 SOL	$10.46	4go2G...TvpzQ
Mar 11 01:06 PM	SHT / SOL	Sell	$0.0₄1053	0.0₆1233 SOL	10.44M	1.29 SOL	$109.84	4puMa...vnY6y
Mar 11 01:00 PM	SHT / SOL	Sell	$0.0₄1073	0.0₆1259 SOL	73.51K	0.0₂9250 SOL	$0.7881	GScM3...y7P5W
Mar 11 11:13 AM	SHT / SOL	Sell	$0.0₄1100	0.0₆1293 SOL	13.24M	1.71 SOL	$145.64	2S3qb...8KBfg
Mar 11 09:43 AM	SHT / SOL	Sell	$0.0₄1133	0.0₆1328 SOL	174.29K	0.0231 SOL	$1.97	2aNQv...SaQNL
Mar 11 08:20 AM	SHT / SOL	Sell	$0.0₄1133	0.0₆1328 SOL	76.75K	0.0102 SOL	$0.8695	5xS9W...9oGaf
Mar 11 08:19 AM	SHT / SOL	Sell	$0.0₄1134	0.0₆1329 SOL	92.52K	0.0123 SOL	$1.05	pKQXP...Me28e
Mar 11 08:19 AM	SHT / SOL	Sell	$0.0₄1135	0.0₆1330 SOL	400.00K	0.0532 SOL	$4.54	3tbBj...ZBLJF
Mar 11 07:26 AM	SHT / SOL	Sell	$0.0₄1094	0.0₆1273 SOL	600.00K	0.0763 SOL	$6.56	5M7VZ...PuRCD
Mar 11 04:45 AM	SHT / SOL	Sell	$0.0₄1101	0.0₆1274 SOL	14.63K	0.0₂1864 SOL	$0.1610	5qMXx...z38vi
Mar 11 04:15 AM	SHT / SOL	Sell	$0.0₄1094	0.0₆1274 SOL	76.56K	0.0₂9754 SOL	$0.8368	598Wj...NYJCP
Mar 11 12:31 AM	SHT / SOL	Sell	$0.0₄1096	0.0₆1275 SOL	347.02K	0.0442 SOL	$3.80	53JmP...6VebE
Mar 10 11:33 PM	SHT / SOL	Sell	$0.0₄1094	0.0₆1279 SOL	1.10M	0.1406 SOL	$12.02	5jRGG...9Qcfn
Mar 10 11:15 PM	SHT / SOL	Sell	$0.0₄1101	0.0₆1284 SOL	1.00M	0.1284 SOL	$11.00	63Q8G...1maf5
Mar 10 11:05 PM	SHT / SOL	Sell	$0.0₄1105	0.0₆1289 SOL	1.00M	0.1289 SOL	$11.04	2tBdg...bZ5SB
Mar 10 10:59 PM	SHT / SOL	Sell	$0.0₄1107	0.0₆1294 SOL	1.00M	0.1294 SOL	$11.06	59ueG...Nwimp
Mar 10 09:38 PM	SHT / SOL	Sell	$0.0₄1154	0.0₆1350 SOL	19.43M	2.62 SOL	$224.16	4t3Jn...XKjiA
Mar 10 09:34 PM	SHT / SOL	Sell	$0.0₄1211	0.0₆1410 SOL	1.90M	0.2678 SOL	$23.00	4BjhX...FAuLX
Mar 10 09:28 PM	SHT / SOL	Buy	$0.0₄1233	0.0₆1433 SOL	79.47K	0.0114 SOL	$0.9795	5HSkm...89fXD
Mar 10 08:57 PM	SHT / SOL	Sell	$0.0₄1223	0.0₆1418 SOL	1.00M	0.1418 SOL	$12.22	5wMKj...rRqSi
Mar 10 08:52 PM	SHT / SOL	Sell	$0.0₄1225	0.0₆1421 SOL	31.19K	0.0₂4431 SOL	$0.3820	mXpb5...NrjhS
Mar 10 08:48 PM	SHT / SOL	Sell	$0.0₄1225	0.0₆1421 SOL	700.00	0.0₄9945 SOL	$0.0₂8571	4DNZo...Qduq8
Mar 10 08:06 PM	SHT / SOL	Sell	$0.0₄1226	0.0₆1421 SOL	12.26K	0.0₂1742 SOL	$0.1502	5zWwt...nRsgt
Mar 10 08:06 PM	SHT / AET	Buy	$0.0₄1596	0.0154 AET	12.25K	188.33 AET	$0.1954	5zWwt...nRsgt
Mar 10 08:01 PM	SHT / SOL	Sell	$0.0₄1223	0.0₆1422 SOL	79.24K	0.0113 SOL	$0.9689	4gSyV...KbkSg
Mar 10 07:49 PM	SHT / SOL	Sell	$0.0₄1223	0.0₆1422 SOL	36.00K	0.0₂5118 SOL	$0.4403	2EJs1...iGW6D
Mar 10 06:57 PM	SHT / SOL	Sell	$0.0₄1079	0.0₆1251 SOL	46.78K	0.0₂5853 SOL	$0.5046	t3zEz...BDvNs
Mar 10 06:43 PM	SHT / SOL	Sell	$0.0₄1080	0.0₆1251 SOL	16.88K	0.0₂2111 SOL	$0.1823	47BWF...18a1D
Mar 10 06:43 PM	SHT / AET	Buy	$0.0₄1048	0.0132 AET	16.86K	223.04 AET	$0.1767	47BWF...18a1D
Mar 10 03:47 PM	SHT / SOL	Sell	$0.0₄1019	0.0₆1163 SOL	832.18K	0.0967 SOL	$8.47	8unMA...A7EXf
Mar 10 02:27 PM	SHT / SOL	Sell	$0.0₅9982	0.0₆1164 SOL	4.29K	0.0₃4999 SOL	$0.0429	2LnaF...n8qEN
Mar 10 02:26 PM	SHT / SOL	Buy	$0.0₄1012	0.0₆1179 SOL	4.29K	0.0₃5064 SOL	$0.0434	375sd...EGwCc
Mar 10 01:58 PM	SHT / SOL	Sell	$0.0₅9972	0.0₆1161 SOL	4.29K	0.0₃4984 SOL	$0.0428	2fBWe...oFroC
Mar 10 01:58 PM	SHT / SOL	Buy	$0.0₄1011	0.0₆1176 SOL	4.29K	0.0₃5048 SOL	$0.0434	DuQ3v...f47kw
Mar 10 01:30 PM	SHT / SOL	Sell	$0.0₅9834	0.0₆1129 SOL	42.17K	0.0₂4758 SOL	$0.4147	4ZJj9...QNohj
Mar 10 01:30 PM	SHT / SOL	Sell	$0.0₅9845	0.0₆1129 SOL	86.66K	0.0₂9780 SOL	$0.8532	3a1sh...8p6Jt
Mar 10 10:06 AM	SHT / SOL	Sell	$0.0₅9864	0.0₆1126 SOL	28.64K	0.0₂3223 SOL	$0.2825	2o7FR...g9Z2z
Mar 10 08:15 AM	SHT / SOL	Sell	$0.0₅9694	0.0₆1113 SOL	87.02K	0.0₂9682 SOL	$0.8435	FSfPT...Wk76j
Mar 10 07:55 AM	SHT / SOL	Sell	$0.0₅9677	0.0₆1117 SOL	1.98M	0.2207 SOL	$19.12	3H1UB...W98C5
Mar 10 05:36 AM	SHT / SOL	Sell	$0.0₅9712	0.0₆1121 SOL	87.02K	0.0₂9754 SOL	$0.8450	3hGvG...mJeTf
Mar 10 02:41 AM	SHT / SOL	Sell	$0.0₅9757	0.0₆1129 SOL	3.96M	0.4467 SOL	$38.60	23HP3...fnNxT
Mar 10 02:27 AM	SHT / SOL	Sell	$0.0₅9740	0.0₆1138 SOL	53.78K	0.0₂6117 SOL	$0.5237	2XKQn...ho6v2
Mar 10 01:50 AM	SHT / SOL	Buy	$0.0₅9778	0.0₆1145 SOL	1.00M	0.1147 SOL	$9.80	D312r...DuiU8
Mar 10 01:35 AM	SHT / SOL	Sell	$0.0₅9625	0.0₆1129 SOL	86.75K	0.0₂9789 SOL	$0.8350	2onhz...st4Ya
Mar 10 12:31 AM	SHT / SOL	Sell	$0.0₅9654	0.0₆1129 SOL	17.08K	0.0₂1928 SOL	$0.1649	RU1DD...pn9YE
Mar 9 11:55 PM	SHT / SOL	Buy	$0.0₅9697	0.0₆1141 SOL	983.95K	0.1123 SOL	$9.54	LZ8Bm...onpk5
Mar 9 07:50 PM	SHT / SOL	Sell	$0.0₅9688	0.0₆1127 SOL	1.01M	0.1137 SOL	$9.78	cfxof...Czk4z
Mar 9 07:13 PM	SHT / SOL	Sell	$0.0₅9615	0.0₆1129 SOL	128.85K	0.0145 SOL	$1.24	qg5qz...4kuvp
Mar 9 07:12 PM	SHT / AET	Sell	$0.0₄1039	0.0124 AET	25.92K	322.57 AET	$0.2693	2ovjn...B4jHE
Mar 9 07:11 PM	SHT / AET	Sell	$0.0₄1087	0.0133 AET	18.26K	242.07 AET	$0.1983	4b1Zu...qJikZ
Mar 9 07:11 PM	SHT / SOL	Sell	$0.0₄1010	0.0₆1184 SOL	24.74M	2.93 SOL	$249.71	2aH7Z...HzfnM
Mar 9 06:56 PM	SHT / SOL	Sell	$0.0₄1058	0.0₆1242 SOL	77.31K	0.0₂9595 SOL	$0.8177	26XzG...ooTc8
Mar 9 05:37 PM	SHT / SOL	Sell	$0.0₄1062	0.0₆1252 SOL	4.16M	0.5210 SOL	$44.20	2FiAY...TxtzL
Mar 9 03:52 PM	SHT / SOL	Sell	$0.0₄1076	0.0₆1266 SOL	1.81M	0.2287 SOL	$19.42	ZMueT...r6KpT
Mar 9 03:42 PM	SHT / SOL	Sell	$0.0₄1079	0.0₆1271 SOL	2.01K	0.0₃2554 SOL	$0.0217	3gNtY...6KnX9
Mar 9 02:41 PM	SHT / SOL	Sell	$0.0₄1087	0.0₆1271 SOL	13.95K	0.0₂1773 SOL	$0.1515	BC5sj...sspQe
Mar 9 02:01 PM	SHT / SOL	Sell	$0.0₄1083	0.0₆1272 SOL	458.73K	0.0583 SOL	$4.96	5UsK1...NWai3
Mar 9 01:56 PM	SHT / SOL	Buy	$0.0₄1099	0.0₆1289 SOL	154.67K	0.0199 SOL	$1.70	57SPn...8EDee
Mar 9 12:54 PM	SHT / AET	Sell	$0.0₄1116	0.0140 AET	17.01K	237.65 AET	$0.1898	61RVt...KFKCv
Mar 9 09:47 AM	SHT / SOL	Sell	$0.0₄1090	0.0₆1293 SOL	7.97M	1.03 SOL	$86.89	5yTQX...tPZfe
Mar 9 07:40 AM	SHT / AET	Sell	$0.0₄1083	0.0144 AET	5.97K	86.31 AET	$0.0647	W95LV...2SFZr
Mar 9 06:00 AM	SHT / SOL	Sell	$0.0₄1076	0.0₆1277 SOL	1.98M	0.2530 SOL	$21.30	2wxPQ...ExnvB
Mar 9 05:27 AM	SHT / SOL	Sell	$0.0₄1072	0.0₆1285 SOL	773.37K	0.0993 SOL	$8.29	2BJgm...7A8AP
Mar 9 05:24 AM	SHT / SOL	Sell	$0.0₄1074	0.0₆1287 SOL	245.49K	0.0316 SOL	$2.64	2upsW...FjGKm
Mar 9 04:33 AM	SHT / SOL	Sell	$0.0₄1101	0.0₆1317 SOL	11.16M	1.47 SOL	$122.76	euZNx...yEpke
Mar 9 03:53 AM	SHT / SOL	Sell	$0.0₄1122	0.0₆1348 SOL	292.79K	0.0395 SOL	$3.28	3sg53...NKuvG
Mar 9 12:27 AM	SHT / SOL	Sell	$0.0₄1111	0.0₆1355 SOL	2.31M	0.3130 SOL	$25.66	2obTj...FGHA7
Mar 8 09:22 PM	SHT / SOL	Sell	$0.0₄1121	0.0₆1368 SOL	2.32M	0.3173 SOL	$26.00	46CE1...Vdd8T
Mar 8 08:13 PM	SHT / SOL	Sell	$0.0₄1132	0.0₆1377 SOL	29.51M	4.06 SOL	$333.90	3gWyN...zznSL
Mar 8 05:41 PM	SHT / SOL	Sell	$0.0₄1177	0.0₆1444 SOL	424.01K	0.0612 SOL	$4.99	5wY8t...zW1Gq
Mar 8 04:49 PM	SHT / AET	Sell	$0.0₄1094	0.0150 AET	20.25K	304.70 AET	$0.2214	3gWnJ...ddDdE
Mar 8 04:21 PM	SHT / SOL	Sell	$0.0₄1183	0.0₆1445 SOL	284.80	0.0₄4114 SOL	$0.0₂3368	3MABL...TbUQu
Mar 8 01:15 PM	SHT / SOL	Sell	$0.0₄1170	0.0₆1432 SOL	1.54M	0.2210 SOL	$18.06	3gB56...ya9Dh
Mar 8 01:15 PM	SHT / SOL	Sell	$0.0₄1190	0.0₆1456 SOL	6.44M	0.9370 SOL	$76.56	2siCt...DT1u9
Mar 8 01:15 PM	SHT / SOL	Sell	$0.0₄1210	0.0₆1481 SOL	1.50M	0.2225 SOL	$18.18	5LEff...6XTCW
Mar 8 01:14 PM	SHT / SOL	Sell	$0.0₄1220	0.0₆1490 SOL	1.50M	0.2239 SOL	$18.33	2Si6X...isugb
Mar 8 01:14 PM	SHT / SOL	Sell	$0.0₄1228	0.0₆1500 SOL	1.54M	0.2316 SOL	$18.95	SL7a8...wv7Nf
Mar 8 01:14 PM	SHT / SOL	Sell	$0.0₄1249	0.0₆1526 SOL	6.44M	0.9823 SOL	$80.40	4VLG6...fwpb1
Mar 8 01:13 PM	SHT / SOL	Sell	$0.0₄1275	0.0₆1558 SOL	3.01M	0.4683 SOL	$38.32	48XYT...ktYXU
Mar 8 01:13 PM	SHT / SOL	Sell	$0.0₄1292	0.0₆1579 SOL	3.09M	0.4876 SOL	$39.90	4vVHC...nB4FG
Mar 8 10:34 AM	SHT / SOL	Sell	$0.0₄1363	0.0₆1626 SOL	9.91M	1.61 SOL	$135.03	6KpDx...hsAEh
Mar 8 10:33 AM	SHT / SOL	Sell	$0.0₄1392	0.0₆1662 SOL	10.54K	0.0₂1752 SOL	$0.1467	57Gb6...VjYfz
Mar 8 10:33 AM	SHT / SOL	Sell	$0.0₄1396	0.0₆1666 SOL	1.02M	0.1704 SOL	$14.28	2qAtT...JPepr
Mar 8 10:18 AM	SHT / SOL	Buy	$0.0₄1382	0.0₆1654 SOL	9.91M	1.64 SOL	$136.93	3cbT2...8tmkS
Mar 8 09:30 AM	SHT / SOL	Sell	$0.0₄1340	0.0₆1609 SOL	3.25M	0.5220 SOL	$43.47	5xFTA...M5Jv6
Mar 8 09:30 AM	SHT / SOL	Sell	$0.0₄1353	0.0₆1624 SOL	1.01M	0.1644 SOL	$13.69	4pvKb...1kWL9
Mar 8 07:45 AM	SHT / SOL	Sell	$0.0₄1350	0.0₆1628 SOL	5.99K	0.0₃9752 SOL	$0.0809	2P1t2...DAHEK
Mar 8 07:41 AM	SHT / SOL	Sell	$0.0₄1349	0.0₆1628 SOL	14.24K	0.0₂2319 SOL	$0.1921	d3L8j...n5ghj
Mar 8 07:41 AM	SHT / AET	Buy	$0.0₄1176	0.0163 AET	14.23K	232.20 AET	$0.1673	d3L8j...n5ghj
Mar 8 07:40 AM	SHT / SOL	Sell	$0.0₄1349	0.0₆1628 SOL	13.18K	0.0₂2145 SOL	$0.1778	KHfSr...T8bT3
Mar 8 07:40 AM	SHT / SOL	Buy	$0.0₄1367	0.0₆1649 SOL	5.99K	0.0₃9879 SOL	$0.0819	2BwUq...KU5FR
Mar 8 07:40 AM	SHT / SOL	Sell	$0.0₄1349	0.0₆1628 SOL	9.12K	0.0₂1485 SOL	$0.1230	32utZ...GNer3
Mar 8 07:40 AM	SHT / AET	Buy	$0.0₄1134	0.0157 AET	9.12K	143.39 AET	$0.1033	32utZ...GNer3
Mar 8 07:38 AM	SHT / SOL	Sell	$0.0₄1313	0.0₆1585 SOL	9.07K	0.0₂1438 SOL	$0.1191	47QZ2...GAG1K
Mar 8 07:38 AM	SHT / SOL	Sell	$0.0₄1278	0.0₆1543 SOL	9.33K	0.0₂1440 SOL	$0.1192	DEZVt...cTfmP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHT/SOL		1mo	$0.0₄1057	26	$598.32	-	0.27%	-13.59%	$10.57K
AET/SHT		29d	$0.0₃7652	1	$0.1441	-	-	0,00%	$7.60K

What is the price of ShitCoin (SHT)?

The current price for ShitCoin (SHT) on the Solana chain is $0.0₄1057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ShitCoin (SHT)?

The Fully Diluted Valuation (FDV) of ShitCoin (SHT) is $10.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ShitCoin (SHT)?

You can buy ShitCoin on decentralized exchanges (DEXes) on the Solana chain. Check the ShitCoin Liquidity pools to see all available SHT trading pairs and choose the pool with the best liquidity.

What is ShitCoin (SHT) liquidity?

The total liquidity for ShitCoin (SHT) across all pools on Solana is $5.48K. Liquidity is spread across pools, providing traders with multiple options for swapping SHT.

What is SHT, ShitCoin?

ShitCoin (SHT) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHT is $0.0₄1057. Visit the Description tab for more details about this project.

How to trade SHT?

You can buy or sell SHT on the Solana chain through any of available SHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShitCoin

ShitCoin (SHT) is a cryptocurrency token on the Solana blockchain. The current price is $0.041057 with a fully diluted valuation of $10.57K.

SHT/SOL on PumpSwap AET/SHT on Meteora DAAM V2

ShitCoin (SHT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ShitCoin

About ShitCoin