SHT/SOL Pool
The live SHT/SOL price today is $0.041057, with a 24-hour trading volume of $605.18. This pair has changed -13.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041057
- 24h Volume
- $605.18
- 24h Buy Volume
- $0.9795
- 24h Sell Volume
- $604.21
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 1
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- -13.53%
Tokens in this pool
ShitCoin (SHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -104844575518 SHT for 12614489 SOL
- : -21925831117 SHT for 2638674 SOL
- : -80441500606 SHT for 9682692 SOL
- : -16933717 SHT for 2036 SOL
- : -1000000000000 SHT for 120621170 SOL
- : -1000000000000 SHT for 121028601 SOL
- : -10435845022453 SHT for 1286453567 SOL
- : -73506345898 SHT for 9249486 SOL
- : -13240876477221 SHT for 1711135907 SOL
- : -174285286026 SHT for 23129520 SOL
SHT / SOL
SHT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 PM | Sell | $0.041057 | 0.061204 | 104.84K | 0.0126 | $1.11 | FG5yD...nE1bw |
Mar 11 06:59 PM | Sell | $0.041057 | 0.061204 | 21.93K | 0.022639 | $0.2317 | 3Lzfm...v6Gfw |
Mar 11 06:30 PM | Sell | $0.041054 | 0.061204 | 80.44K | 0.029683 | $0.8477 | 5cArq...eNNWf |
Mar 11 05:59 PM | Sell | $0.041050 | 0.061203 | 16.93 | 0.052036 | $0.031777 | 3oog6...MeXrN |
Mar 11 05:30 PM | Sell | $0.041060 | 0.061207 | 1.00M | 0.1206 | $10.59 | 4Dv5Q...u4khq |
Mar 11 04:52 PM | Sell | $0.041047 | 0.061211 | 1.00M | 0.1210 | $10.46 | 4go2G...TvpzQ |
Mar 11 01:06 PM | Sell | $0.041053 | 0.061233 | 10.44M | 1.29 | $109.84 | 4puMa...vnY6y |
Mar 11 01:00 PM | Sell | $0.041073 | 0.061259 | 73.51K | 0.029250 | $0.7881 | GScM3...y7P5W |
Mar 11 11:13 AM | Sell | $0.041100 | 0.061293 | 13.24M | 1.71 | $145.64 | 2S3qb...8KBfg |
Mar 11 09:43 AM | Sell | $0.041133 | 0.061328 | 174.29K | 0.0231 | $1.97 | 2aNQv...SaQNL |
Mar 11 08:20 AM | Sell | $0.041133 | 0.061328 | 76.75K | 0.0102 | $0.8695 | 5xS9W...9oGaf |
Mar 11 08:19 AM | Sell | $0.041134 | 0.061329 | 92.52K | 0.0123 | $1.05 | pKQXP...Me28e |
Mar 11 08:19 AM | Sell | $0.041135 | 0.061330 | 400.00K | 0.0532 | $4.54 | 3tbBj...ZBLJF |
Mar 11 07:26 AM | Sell | $0.041094 | 0.061273 | 600.00K | 0.0763 | $6.56 | 5M7VZ...PuRCD |
Mar 11 04:45 AM | Sell | $0.041101 | 0.061274 | 14.63K | 0.021864 | $0.1610 | 5qMXx...z38vi |
Mar 11 04:15 AM | Sell | $0.041094 | 0.061274 | 76.56K | 0.029754 | $0.8368 | 598Wj...NYJCP |
Mar 11 12:31 AM | Sell | $0.041096 | 0.061275 | 347.02K | 0.0442 | $3.80 | 53JmP...6VebE |
Mar 10 11:33 PM | Sell | $0.041094 | 0.061279 | 1.10M | 0.1406 | $12.02 | 5jRGG...9Qcfn |
Mar 10 11:15 PM | Sell | $0.041101 | 0.061284 | 1.00M | 0.1284 | $11.00 | 63Q8G...1maf5 |
Mar 10 11:05 PM | Sell | $0.041105 | 0.061289 | 1.00M | 0.1289 | $11.04 | 2tBdg...bZ5SB |