AET/SHT Pool
The live AET/SHT price today is $0.037652, with a 24-hour trading volume of $0.3427. This pair has changed 0.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037652
- 24h Volume
- $0.3427
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3427
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Aether (AET) ShitCoin (SHT)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading AET (Aether)
AET/SOS on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/SOULGUY on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/testicle on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/Singularity on Meteora DAAM V2AET/GROKIUS on Meteora DAAM V2Recent Transactions
- : -188334175749 AET for 12248174096 SHT
- : -223039579710 AET for 16861175305 SHT
- : 322574225666 AET for -25920758834 SHT
- : 242066461283 AET for -18260803410 SHT
- : 237647124759 AET for -17011719515 SHT
- : 86309036201 AET for -5973290680 SHT
- : 304702959575 AET for -20254866074 SHT
- : -232197182851 AET for 14232843690 SHT
- : -143393927574 AET for 9120803079 SHT
- : 207575195206 AET for -14891567762 SHT
AET / SHT
AET/SHT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHT) | AET | SHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:06 PM | Sell | $0.037652 | 65.03 | 188.33 | 12.25K | $0.1441 | 5zWwt...nRsgt |
Mar 10 06:43 PM | Sell | $0.037587 | 75.60 | 223.04 | 16.86K | $0.1692 | 47BWF...18a1D |
Mar 9 07:12 PM | Buy | $0.038210 | 80.36 | 322.57 | 25.92K | $0.2648 | 2ovjn...B4jHE |
Mar 9 07:11 PM | Buy | $0.038081 | 75.44 | 242.07 | 18.26K | $0.1956 | 4b1Zu...qJikZ |
Mar 9 12:54 PM | Buy | $0.037826 | 71.58 | 237.65 | 17.01K | $0.1860 | 61RVt...KFKCv |
Mar 9 07:40 AM | Buy | $0.037528 | 69.21 | 86.31 | 5.97K | $0.0650 | W95LV...2SFZr |
Mar 8 04:49 PM | Buy | $0.038160 | 66.47 | 304.70 | 20.25K | $0.2486 | 3gWnJ...ddDdE |
Mar 8 07:41 AM | Sell | $0.038178 | 61.30 | 232.20 | 14.23K | $0.1899 | d3L8j...n5ghj |
Mar 8 07:40 AM | Sell | $0.037386 | 63.61 | 143.39 | 9.12K | $0.1059 | 32utZ...GNer3 |
Mar 7 01:45 AM | Buy | $0.038467 | 71.74 | 207.58 | 14.89K | $0.1757 | 3BkgB...neg2T |
Mar 6 06:56 PM | Buy | $0.038293 | 67.85 | 317.14 | 21.52K | $0.2630 | kd7Hx...zQDTE |
Mar 6 06:48 PM | Buy | $0.038167 | 64.22 | 213.89 | 13.74K | $0.1747 | 5jMmh...rwtiG |
Mar 6 04:25 AM | Sell | $0.038843 | 58.92 | 68.02 | 4.01K | $0.0601 | 4PJep...dPDnR |
Mar 6 04:05 AM | Sell | $0.038899 | 59.68 | 67.17 | 4.01K | $0.0598 | oEFcC...BHQmN |
Mar 5 09:09 AM | Buy | $0.039123 | 61.29 | 200.86 | 12.31K | $0.1832 | 2AV2u...yLc14 |
Mar 4 11:12 PM | Sell | $0.039027 | 56.20 | 302.00 | 16.97K | $0.2726 | 2DVGu...Qmrji |
