AET/WAR Pool
The live AET/WAR price today is $0.038595, with a 24-hour trading volume of $30.01. This pair has changed -6.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038595
- 24h Volume
- $30.01
- 24h Buy Volume
- $17.95
- 24h Sell Volume
- $12.06
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 48
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.78%
- 24 Hours
- -6.37%
Tokens in this pool
Aether (AET) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading AET (Aether)
AET/maxxing on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/MUSHU on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : -497479479425 AET for 24093437 WAR
- : -241549997609 AET for 11927839 WAR
- : 139262153892 AET for -7363067 WAR
- : 525005909234 AET for -27251783 WAR
- : 264010179222 AET for -13411020 WAR
- : 260729966139 AET for -13058082 WAR
- : 525593692539 AET for -25773149 WAR
- : 289145794280 AET for -13249319 WAR
- : 261231589388 AET for -11801519 WAR
- : 264374827213 AET for -11784139 WAR
AET / WAR
AET/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | AET | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:03 PM | Sell | $0.038595 | 0.0484 | 497.48 | 24.09 | $0.4276 | PHGhB...czjAW |
Mar 4 12:03 PM | Sell | $0.038763 | 0.0494 | 241.55 | 11.93 | $0.2117 | 5nev8...NjjP4 |
Mar 4 10:54 AM | Buy | $0.039383 | 0.0529 | 139.26 | 7.36 | $0.1307 | 2W5UE...A41Xy |
Mar 4 10:53 AM | Buy | $0.039212 | 0.0519 | 525.01 | 27.25 | $0.4836 | 3Su7B...n6Man |
Mar 4 10:52 AM | Buy | $0.039015 | 0.0508 | 264.01 | 13.41 | $0.2380 | ZPDVR...vgtGD |
Mar 4 10:41 AM | Buy | $0.038888 | 0.0501 | 260.73 | 13.06 | $0.2317 | 55gSq...sMjQd |
Mar 4 10:19 AM | Buy | $0.038702 | 0.0490 | 525.59 | 25.77 | $0.4574 | 2s2F9...QmRYE |
Mar 4 07:41 AM | Buy | $0.038132 | 0.0458 | 289.15 | 13.25 | $0.2351 | 3E4sr...pJPLB |
Mar 4 07:38 AM | Buy | $0.038017 | 0.0452 | 261.23 | 11.80 | $0.2094 | 3UJDe...SpcUU |
Mar 4 07:37 AM | Buy | $0.037910 | 0.0446 | 264.37 | 11.78 | $0.2091 | 2VPJh...4HAS4 |
Mar 4 06:48 AM | Buy | $0.037689 | 0.0433 | 264.92 | 11.48 | $0.2037 | 3Ftap...zUCqp |
Mar 4 05:53 AM | Buy | $0.037528 | 0.0424 | 580.31 | 24.62 | $0.4368 | 3B6zB...JcH61 |
Mar 4 05:05 AM | Sell | $0.037098 | 0.0400 | 263.64 | 10.55 | $0.1871 | 47xuv...c7sWj |
Mar 4 04:50 AM | Sell | $0.037218 | 0.0407 | 435.07 | 17.70 | $0.3140 | isGqz...QagmN |
Mar 4 04:36 AM | Sell | $0.037346 | 0.0414 | 294.13 | 12.17 | $0.2160 | 331ve...6RTSE |
Mar 4 04:29 AM | Sell | $0.037451 | 0.0420 | 292.69 | 12.29 | $0.2181 | 3G4JW...ZtXNK |
Mar 4 04:26 AM | Sell | $0.037559 | 0.0426 | 294.95 | 12.56 | $0.2229 | 5ny6A...u3CkA |
Mar 4 04:10 AM | Sell | $0.037713 | 0.0435 | 519.11 | 22.56 | $0.4003 | 54AgB...grmB3 |
Mar 4 04:04 AM | Sell | $0.037858 | 0.0443 | 236.24 | 10.46 | $0.1856 | 2j8it...EWobB |
Mar 4 03:53 AM | Sell | $0.037964 | 0.0449 | 296.37 | 13.30 | $0.2360 | 61mUA...SE9n1 |
