AET/MUSHU Pool
The live AET/MUSHU price today is $0.039501, with a 24-hour trading volume of $14.39. This pair has changed 19.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039501
- 24h Volume
- $14.39
- 24h Buy Volume
- $9.62
- 24h Sell Volume
- $4.77
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 29
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.64%
- 24 Hours
- 19.49%
Tokens in this pool
Aether (AET) Mushu (MUSHU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/maxxing on Meteora DAAM V2Recent Transactions
- : 344806457178 AET for -62200916 MUSHU
- : 299115983842 AET for -52831165 MUSHU
- : 506725716317 AET for -87219629 MUSHU
- : 404319202511 AET for -67575497 MUSHU
- : 323605267137 AET for -52860028 MUSHU
- : 344945782290 AET for -55183744 MUSHU
- : -297147946929 AET for 44193488 MUSHU
- : 296436438171 AET for -47311225 MUSHU
- : 302936749595 AET for -47470650 MUSHU
- : 522291812796 AET for -79804725 MUSHU
AET / MUSHU
AET/MUSHU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MUSHU) | AET | MUSHU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Buy | $0.039501 | 0.1804 | 344.81 | 62.20 | $0.3276 | 4nWAU...dtTRL |
Mar 4 02:07 PM | Buy | $0.039358 | 0.1766 | 299.12 | 52.83 | $0.2799 | jH8QR...NxjwX |
Mar 4 02:06 PM | Buy | $0.039266 | 0.1721 | 506.73 | 87.22 | $0.4695 | 4jvqu...fwfpt |
Mar 4 01:55 PM | Buy | $0.038958 | 0.1671 | 404.32 | 67.58 | $0.3622 | 3MYQj...u8Wr3 |
Mar 4 01:55 PM | Buy | $0.038818 | 0.1633 | 323.61 | 52.86 | $0.2854 | 2vHb4...HkuvQ |
Mar 4 12:06 PM | Buy | $0.039269 | 0.1600 | 344.95 | 55.18 | $0.3197 | 3RDBy...FgpCP |
Mar 4 11:16 AM | Sell | $0.038993 | 0.1487 | 297.15 | 44.19 | $0.2672 | C3LCV...zyUUF |
Mar 4 09:59 AM | Buy | $0.039087 | 0.1596 | 296.44 | 47.31 | $0.2693 | 5CQc3...iFWMf |
Mar 4 09:37 AM | Buy | $0.039015 | 0.1567 | 302.94 | 47.47 | $0.2731 | 5bMV3...nD43N |
Mar 4 09:21 AM | Buy | $0.039051 | 0.1528 | 522.29 | 79.80 | $0.4727 | mAWuZ...EEQPq |
Mar 4 09:18 AM | Buy | $0.039046 | 0.1491 | 298.39 | 44.48 | $0.2699 | 33q5e...rWP9m |
Mar 4 09:07 AM | Buy | $0.038916 | 0.1471 | 149.54 | 22.00 | $0.1333 | 362Nr...UVWPh |
Mar 4 09:07 AM | Buy | $0.038780 | 0.1443 | 498.91 | 72.02 | $0.4380 | 5yFQS...u1vo6 |
Mar 4 08:07 AM | Buy | $0.038588 | 0.1400 | 538.93 | 75.45 | $0.4628 | 3vuyt...B7Big |
Mar 4 08:06 AM | Buy | $0.038332 | 0.1361 | 442.43 | 60.22 | $0.3686 | 4b8DQ...B837B |
Mar 4 07:50 AM | Sell | $0.038684 | 0.1268 | 487.52 | 61.83 | $0.4233 | 2j9FY...y6mbR |
Mar 4 07:16 AM | Buy | $0.038502 | 0.1360 | 506.20 | 68.85 | $0.4304 | 5ji64...yhjsC |
Mar 4 06:55 AM | Buy | $0.038234 | 0.1329 | 305.80 | 40.65 | $0.2518 | 51vS4...kZ7oy |
Mar 4 06:08 AM | Buy | $0.037900 | 0.1299 | 507.20 | 65.90 | $0.4006 | 8maGe...iwTbe |
Mar 4 05:28 AM | Sell | $0.038642 | 0.1209 | 487.05 | 58.86 | $0.4209 | 9Ygbw...MRhcx |
