AET/USEFUL Pool
The live AET/USEFUL price today is $0.021032, with a 24-hour trading volume of $18.37. This pair has changed 21.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021032
- 24h Volume
- $18.37
- 24h Buy Volume
- $12.47
- 24h Sell Volume
- $5.90
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.46%
- 24 Hours
- 21.11%
Tokens in this pool
Aether (AET) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/SOBAT on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : 265984224659 AET for -221513132 USEFUL
- : 267090739016 AET for -220134401 USEFUL
- : 523616349620 AET for -424944113 USEFUL
- : 258192763844 AET for -206389840 USEFUL
- : 258957024626 AET for -205019515 USEFUL
- : 1094644727531 AET for -844440123 USEFUL
- : 505420411251 AET for -378319974 USEFUL
- : 509119747130 AET for -373983872 USEFUL
- : 531080617253 AET for -382715664 USEFUL
- : 262976275274 AET for -186779930 USEFUL
AET / USEFUL
AET/USEFUL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | AET | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:14 PM | Buy | $0.021032 | 0.8328 | 265.98 | 221.51 | $0.2742 | mUXEi...ASVk8 |
Mar 4 07:11 PM | Buy | $0.021021 | 0.8242 | 267.09 | 220.13 | $0.2725 | 5GpZ8...Qxywa |
Mar 4 06:42 PM | Buy | $0.021005 | 0.8116 | 523.62 | 424.94 | $0.5261 | 4VqUY...7qEu8 |
Mar 4 04:03 PM | Buy | $0.021005 | 0.7994 | 258.19 | 206.39 | $0.2594 | 4ybPX...Lzhhb |
Mar 4 03:10 PM | Buy | $0.039952 | 0.7917 | 258.96 | 205.02 | $0.2577 | 3KCaZ...J8KLn |
Mar 4 03:04 PM | Buy | $0.039697 | 0.7714 | 1.09K | 844.44 | $1.06 | 2rzAn...JiNbZ |
Mar 4 02:59 PM | Buy | $0.039972 | 0.7485 | 505.42 | 378.32 | $0.5040 | AqVPx...2SPzg |
Mar 4 02:32 PM | Buy | $0.039871 | 0.7346 | 509.12 | 373.98 | $0.5025 | YG959...zfnCN |
Mar 4 01:45 PM | Buy | $0.039641 | 0.7206 | 531.08 | 382.72 | $0.5120 | 4Mof7...CtpJ3 |
Mar 4 01:41 PM | Buy | $0.039502 | 0.7103 | 262.98 | 186.78 | $0.2499 | 3Q9w7...oEXnz |
Mar 4 01:40 PM | Buy | $0.039413 | 0.7036 | 266.71 | 187.66 | $0.2511 | 4UBQb...drt7z |
Mar 4 01:04 PM | Sell | $0.038799 | 0.6577 | 491.85 | 323.48 | $0.4327 | 5Wwtk...gUnrt |
Mar 4 01:04 PM | Sell | $0.038949 | 0.6689 | 486.93 | 325.72 | $0.4357 | 28pFe...5JUvq |
Mar 4 12:48 PM | Sell | $0.038880 | 0.6770 | 201.57 | 136.46 | $0.1790 | 9de9Z...aPNx6 |
Mar 4 12:47 PM | Sell | $0.038959 | 0.6831 | 313.36 | 214.05 | $0.2807 | 4MFdM...rA8aR |
Mar 4 12:06 PM | Sell | $0.039090 | 0.6930 | 500.38 | 346.75 | $0.4548 | 3hmRj...9XfP7 |
Mar 4 12:06 PM | Sell | $0.039225 | 0.7033 | 334.87 | 235.51 | $0.3089 | 3RDBy...FgpCP |
Mar 4 11:59 AM | Sell | $0.039161 | 0.7139 | 498.09 | 355.57 | $0.4563 | Ds66t...WU4aa |
Mar 4 11:16 AM | Sell | $0.038739 | 0.7238 | 272.74 | 197.40 | $0.2383 | 5SsGX...ydJtP |
Mar 4 10:55 AM | Sell | $0.038879 | 0.7354 | 611.02 | 449.31 | $0.5425 | 5uWee...sKWQj |
