AET/LIZARD Pool
The live AET/LIZARD price today is $0.021137, with a 24-hour trading volume of $60.51. This pair has changed 91.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021137
- 24h Volume
- $60.51
- 24h Buy Volume
- $27.65
- 24h Sell Volume
- $32.86
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 53
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 77.79%
- 24 Hours
- 91.35%
Tokens in this pool
Aether (AET) Official Lizard Coin (LIZARD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading AET (Aether)
AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : 453976259607 AET for -290841046 LIZARD
- : 640208380849 AET for -403972422 LIZARD
- : 426028214873 AET for -265049717 LIZARD
- : 1656055866456 AET for -1001143668 LIZARD
- : 300999996015 AET for -175726350 LIZARD
- : 234252652713 AET for -135810863 LIZARD
- : -336502969663 AET for 181874004 LIZARD
- : -905463265641 AET for 497190313 LIZARD
- : -681630909972 AET for 381944949 LIZARD
- : -530935383769 AET for 302183245 LIZARD
AET / LIZARD
AET/LIZARD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LIZARD) | AET | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:38 PM | Buy | $0.021137 | 0.6407 | 453.98 | 290.84 | $0.5158 | Gm86r...ZXii6 |
Mar 4 05:37 PM | Buy | $0.021120 | 0.6310 | 640.21 | 403.97 | $0.7165 | 2Kr34...ERKND |
Mar 4 05:35 PM | Buy | $0.021104 | 0.6221 | 426.03 | 265.05 | $0.4701 | 32LGi...PZR57 |
Mar 4 05:23 PM | Buy | $0.021073 | 0.6045 | 1.66K | 1.00K | $1.78 | 2qRaK...f5Anp |
Mar 4 05:22 PM | Buy | $0.021036 | 0.5838 | 301.00 | 175.73 | $0.3117 | 3Br1U...bpnmW |
Mar 4 05:12 PM | Buy | $0.021029 | 0.5798 | 234.25 | 135.81 | $0.2409 | 4NYvn...KHr5x |
Mar 4 04:58 PM | Sell | $0.039587 | 0.5405 | 336.50 | 181.87 | $0.3226 | DPvpa...vn9s4 |
Mar 4 04:56 PM | Sell | $0.039739 | 0.5491 | 905.46 | 497.19 | $0.8818 | 42Hyt...q1vLg |
Mar 4 04:56 PM | Sell | $0.039939 | 0.5603 | 681.63 | 381.94 | $0.6774 | 2iCSA...ZgUgt |
Mar 4 04:56 PM | Sell | $0.021010 | 0.5692 | 530.94 | 302.18 | $0.5360 | 2uTgY...vUbPy |
Mar 4 04:55 PM | Sell | $0.021028 | 0.5795 | 847.52 | 491.12 | $0.8711 | 57ixp...jSbTT |
Mar 4 04:49 PM | Sell | $0.021043 | 0.5880 | 279.43 | 164.31 | $0.2914 | 3YcK6...uzLZu |
Mar 4 04:47 PM | Sell | $0.021061 | 0.5977 | 949.41 | 567.48 | $1.01 | 5Cksr...j5W9C |
Mar 4 04:28 PM | Buy | $0.021147 | 0.6463 | 418.38 | 270.39 | $0.4796 | 4pSXB...J3KyL |
Mar 4 04:28 PM | Buy | $0.021133 | 0.6385 | 436.82 | 278.91 | $0.4947 | 5hLnQ...JTwL3 |
Mar 4 04:27 PM | Buy | $0.021110 | 0.6258 | 992.96 | 621.35 | $1.10 | XN5Sc...6W5yw |
Mar 4 04:19 PM | Sell | $0.021025 | 0.5776 | 369.04 | 213.15 | $0.3780 | WQEkY...U1wC6 |
Mar 4 04:04 PM | Buy | $0.021095 | 0.6170 | 716.54 | 442.13 | $0.7842 | vDfPM...Lps4d |
Mar 4 04:02 PM | Buy | $0.021070 | 0.6029 | 367.41 | 221.50 | $0.3928 | 5KPZr...6aHN8 |
Mar 4 04:01 PM | Buy | $0.021060 | 0.5974 | 301.15 | 179.91 | $0.3191 | 2bXQs...BdbHz |
