AET/PIGEON Pool
The live AET/PIGEON price today is $0.039393, with a 24-hour trading volume of $53.31. This pair has changed 10.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039393
- 24h Volume
- $53.31
- 24h Buy Volume
- $19.49
- 24h Sell Volume
- $33.82
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 63
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.71%
- 6 Hours
- 2.41%
- 24 Hours
- 10.49%
Tokens in this pool
Aether (AET) Pigeon Doctor (PIGEON )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 310550538429 AET for -209727185 PIGEON
- : 330470385836 AET for -214416366 PIGEON
- : 221710807714 AET for -140040224 PIGEON
- : -695611538955 AET for 413333094 PIGEON
- : -288297287689 AET for 175123617 PIGEON
- : -250446980928 AET for 153977913 PIGEON
- : -287429811149 AET for 178908252 PIGEON
- : -283455319261 AET for 178713115 PIGEON
- : -784325467744 AET for 506977891 PIGEON
- : -429436588047 AET for 285555044 PIGEON
AET / PIGEON
AET/PIGEON Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PIGEON ) | AET | PIGEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $0.039393 | 0.6753 | 310.55 | 209.73 | $0.2917 | 4HSgV...3ZrRL |
Mar 4 04:35 PM | Buy | $0.039148 | 0.6488 | 330.47 | 214.42 | $0.3023 | 2So23...fDP8M |
Mar 4 04:20 PM | Buy | $0.039417 | 0.6316 | 221.71 | 140.04 | $0.2088 | 3qLuF...Mi8gs |
Mar 4 04:04 PM | Sell | $0.039671 | 0.5942 | 695.61 | 413.33 | $0.6727 | vDfPM...Lps4d |
Mar 4 04:04 PM | Sell | $0.039878 | 0.6074 | 288.30 | 175.12 | $0.2848 | 2LY88...r6Da4 |
Mar 4 04:03 PM | Sell | $0.039458 | 0.6148 | 250.45 | 153.98 | $0.2369 | 4ybPX...Lzhhb |
Mar 4 03:58 PM | Sell | $0.039654 | 0.6224 | 287.43 | 178.91 | $0.2775 | 4MU5a...jvtHE |
Mar 4 03:58 PM | Sell | $0.039732 | 0.6305 | 283.46 | 178.71 | $0.2759 | 5Yh8u...AxXTB |
Mar 4 03:41 PM | Sell | $0.039389 | 0.6464 | 784.33 | 506.98 | $0.7364 | sYjoZ...HL3C7 |
Mar 4 03:38 PM | Sell | $0.039518 | 0.6650 | 429.44 | 285.56 | $0.4087 | aUkQ3...Q7rKD |
Mar 4 03:18 PM | Buy | $0.039772 | 0.7127 | 484.58 | 345.34 | $0.4735 | 49uYm...sSCTw |
Mar 4 03:12 PM | Buy | $0.039602 | 0.6981 | 347.84 | 242.84 | $0.3340 | 5fgCs...Dmepj |
Mar 4 02:56 PM | Buy | $0.039576 | 0.6658 | 488.96 | 325.57 | $0.4682 | gAVcD...QqKkm |
Mar 4 02:52 PM | Buy | $0.039486 | 0.6312 | 619.51 | 391.02 | $0.5876 | 4e7H2...KoXgE |
Mar 4 02:52 PM | Buy | $0.039328 | 0.6176 | 312.60 | 193.07 | $0.2916 | 2ZZfs...r3HG6 |
Mar 4 02:52 PM | Buy | $0.039213 | 0.6090 | 303.33 | 184.73 | $0.2794 | 3xsJA...3d1nR |
Mar 4 02:49 PM | Buy | $0.039170 | 0.6001 | 342.21 | 205.36 | $0.3138 | 52uKz...Gsg8p |
Mar 4 02:47 PM | Buy | $0.039138 | 0.5912 | 309.81 | 183.17 | $0.2831 | 8MfZk...pa1E4 |
Mar 4 02:47 PM | Buy | $0.039028 | 0.5837 | 274.33 | 160.13 | $0.2477 | 3jNWM...cgUqN |
Mar 4 02:27 PM | Sell | $0.039085 | 0.5458 | 487.96 | 266.35 | $0.4433 | 42FMH...R4JgG |