AET/Pippkin Pool
The live AET/Pippkin price today is $0.039192, with a 24-hour trading volume of $23.67. This pair has changed 10.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039192
- 24h Volume
- $23.67
- 24h Buy Volume
- $17.01
- 24h Sell Volume
- $6.66
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 37
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.64%
- 6 Hours
- 2.03%
- 24 Hours
- 10.96%
Tokens in this pool
Aether (AET) Pippkin The Horse (Pippkin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -610770836931 AET for 617905176 Pippkin
- : 296428165995 AET for -326171685 Pippkin
- : 628627934900 AET for -682886911 Pippkin
- : 504938250909 AET for -539953366 Pippkin
- : 256142201659 AET for -271134422 Pippkin
- : 653176713242 AET for -656805890 Pippkin
- : 507745039495 AET for -488561296 Pippkin
- : 258754022412 AET for -243815517 Pippkin
- : 648381969065 AET for -543625370 Pippkin
- : 506643261759 AET for -418795637 Pippkin
AET / Pippkin
AET/Pippkin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pippkin) | AET | Pippkin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.039192 | 1.01 | 610.77 | 617.91 | $0.5614 | 41Jsy...1QxvC |
Mar 4 02:12 PM | Buy | $0.039141 | 1.10 | 296.43 | 326.17 | $0.2710 | 5wn8P...UJ2bJ |
Mar 4 02:11 PM | Buy | $0.039069 | 1.09 | 628.63 | 682.89 | $0.5701 | 3Qosn...Yfo9Z |
Mar 4 02:09 PM | Buy | $0.039044 | 1.07 | 504.94 | 539.95 | $0.4566 | 4ii7v...JmVXw |
Mar 4 02:09 PM | Buy | $0.038947 | 1.06 | 256.14 | 271.13 | $0.2292 | 5yav8...P7diV |
Mar 4 01:24 PM | Buy | $0.039010 | 1.01 | 653.18 | 656.81 | $0.5885 | 5cVya...Y6B9N |
Mar 4 01:19 PM | Buy | $0.039115 | 0.9622 | 507.75 | 488.56 | $0.4628 | EBkCc...9Mcjv |
Mar 4 01:19 PM | Buy | $0.038957 | 0.9423 | 258.75 | 243.82 | $0.2318 | 5RQa7...LUKzu |
Mar 4 01:06 PM | Buy | $0.039004 | 0.8384 | 648.38 | 543.63 | $0.5838 | 2fM8o...stWPd |
Mar 4 01:04 PM | Buy | $0.039057 | 0.8266 | 506.64 | 418.80 | $0.4588 | 5Wwtk...gUnrt |
Mar 4 01:04 PM | Buy | $0.038996 | 0.8165 | 501.58 | 409.55 | $0.4512 | 28pFe...5JUvq |
Mar 4 01:02 PM | Buy | $0.038813 | 0.7935 | 401.77 | 318.82 | $0.3541 | 5KjNb...UonAo |
Mar 4 12:42 PM | Buy | $0.038734 | 0.7863 | 373.57 | 293.74 | $0.3262 | Xwzh1...XxYjr |
Mar 4 12:40 PM | Buy | $0.038682 | 0.7793 | 392.34 | 305.74 | $0.3406 | 4e739...ni6Fs |
Mar 4 11:51 AM | Buy | $0.038958 | 0.7719 | 410.45 | 316.84 | $0.3676 | 5FqkF...216md |
Mar 4 11:50 AM | Buy | $0.038902 | 0.7656 | 297.84 | 228.03 | $0.2651 | nXkzG...jLxYi |
Mar 4 11:24 AM | Buy | $0.039108 | 0.7597 | 369.50 | 280.70 | $0.3365 | 2ovXb...vgHZR |
Mar 4 11:05 AM | Buy | $0.039186 | 0.7530 | 395.33 | 297.68 | $0.3631 | 5Ha5t...fzMoc |
Mar 4 09:05 AM | Buy | $0.039009 | 0.7461 | 397.54 | 296.62 | $0.3581 | WeEDH...7UcYZ |
Mar 4 08:46 AM | Buy | $0.038816 | 0.7352 | 300.27 | 220.77 | $0.2647 | 4oJVN...RCxAC |