AET/Penguin Pool
The live AET/Penguin price today is $0.039706, with a 24-hour trading volume of $21.62. This pair has changed 16.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039706
- 24h Volume
- $21.62
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $14.55
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 14
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.95%
- 24 Hours
- 16.35%
Tokens in this pool
Aether (AET) Nihilist Penguin (Penguin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : 364451939180 AET for -1384471371 Penguin
- : 293693371421 AET for -1113770104 Penguin
- : 932705705950 AET for -3525805730 Penguin
- : 546909524616 AET for -2059488143 Penguin
- : 873024283818 AET for -3275444857 Penguin
- : 297808782030 AET for -1113953088 Penguin
- : 977978998249 AET for -3646164958 Penguin
- : 303180679728 AET for -1126599198 Penguin
- : 826171673531 AET for -3061046633 Penguin
- : 1068760662741 AET for -3940609656 Penguin
AET / Penguin
AET/Penguin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Penguin) | AET | Penguin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:19 PM | Buy | $0.039706 | 3.80 | 364.45 | 1.38K | $0.3537 | 23hHQ...bL7iu |
Mar 4 04:58 PM | Buy | $0.039697 | 3.79 | 293.69 | 1.11K | $0.2848 | 2Ch8N...C18ZX |
Mar 4 04:56 PM | Buy | $0.039675 | 3.78 | 932.71 | 3.53K | $0.9023 | 42Hyt...q1vLg |
Mar 4 04:56 PM | Buy | $0.039650 | 3.77 | 546.91 | 2.06K | $0.5277 | 2uTgY...vUbPy |
Mar 4 04:55 PM | Buy | $0.039613 | 3.75 | 873.02 | 3.28K | $0.8392 | 57ixp...jSbTT |
Mar 4 04:50 PM | Buy | $0.039569 | 3.74 | 297.81 | 1.11K | $0.2850 | 4Qdgb...2pyDa |
Mar 4 04:47 PM | Buy | $0.039545 | 3.73 | 977.98 | 3.65K | $0.9335 | 5Cksr...j5W9C |
Mar 4 04:42 PM | Buy | $0.039840 | 3.72 | 303.18 | 1.13K | $0.2983 | 4XiDd...JmUT7 |
Mar 4 04:42 PM | Buy | $0.039510 | 3.71 | 826.17 | 3.06K | $0.7857 | 5aLdd...vUcAm |
Mar 4 04:42 PM | Buy | $0.039763 | 3.69 | 1.07K | 3.94K | $1.04 | 59RQd...V9qiW |
Mar 4 03:20 PM | Sell | $0.039780 | 3.43 | 314.60 | 1.08K | $0.3077 | 4uGMp...L28uG |
Mar 4 03:18 PM | Sell | $0.039746 | 3.43 | 470.43 | 1.62K | $0.4585 | 49uYm...sSCTw |
Mar 4 03:18 PM | Sell | $0.039761 | 3.44 | 638.29 | 2.20K | $0.6230 | 2k8Tw...YcpSX |
Mar 4 03:17 PM | Sell | $0.039786 | 3.45 | 584.41 | 2.02K | $0.5719 | 4a2Yj...M249Z |
Mar 4 03:13 PM | Sell | $0.039773 | 3.46 | 399.30 | 1.38K | $0.3902 | 5oMUG...xrdxh |
Mar 4 03:12 PM | Sell | $0.039356 | 3.47 | 286.14 | 992.44 | $0.2677 | LWNeZ...xhYox |
Mar 4 03:12 PM | Sell | $0.039198 | 3.47 | 337.68 | 1.17K | $0.3106 | 5fgCs...Dmepj |
Mar 4 03:11 PM | Sell | $0.039425 | 3.49 | 1.80K | 6.27K | $1.69 | 45ud4...xqJkp |
Mar 4 03:10 PM | Sell | $0.039459 | 3.51 | 286.29 | 1.00K | $0.2708 | 58Lua...VLAby |
Mar 4 03:09 PM | Sell | $0.039055 | 3.51 | 290.24 | 1.02K | $0.2628 | jMfcz...pmLd8 |
