AET/SOBAT Pool
The live AET/SOBAT price today is $0.039242, with a 24-hour trading volume of $15.16. This pair has changed 0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039242
- 24h Volume
- $15.16
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- 0.64%
Tokens in this pool
Aether (AET) Bad At Trading (SOBAT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AET (Aether)
AET/PIGEON on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : -362735495167 AET for 1347508326 SOBAT
- : -103193348280 AET for 385825928 SOBAT
- : -259338058819 AET for 974567162 SOBAT
- : -270433051163 AET for 1023796967 SOBAT
- : -358408373503 AET for 1368812100 SOBAT
- : -193322195620 AET for 744027660 SOBAT
- : -298573661168 AET for 1157026743 SOBAT
- : -512359858785 AET for 2008048943 SOBAT
- : -487971522676 AET for 1940013981 SOBAT
- : -545621101782 AET for 2201170300 SOBAT
AET / SOBAT
AET/SOBAT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOBAT) | AET | SOBAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 PM | Sell | $0.039069 | 3.71 | 362.74 | 1.35K | $0.3289 | wxWT1...yp4r8 |
Mar 4 08:02 PM | Sell | $0.039127 | 3.74 | 103.19 | 385.83 | $0.0942 | 5hGBa...ZZ8wh |
Mar 4 08:02 PM | Sell | $0.039174 | 3.76 | 259.34 | 974.57 | $0.2379 | 58RkH...zSz1d |
Mar 4 08:02 PM | Sell | $0.039242 | 3.79 | 270.43 | 1.02K | $0.2499 | 3jZ45...udPvp |
Mar 4 08:02 PM | Sell | $0.039323 | 3.82 | 358.41 | 1.37K | $0.3341 | anvVm...cZHCL |
Mar 4 08:02 PM | Sell | $0.039460 | 3.85 | 193.32 | 744.03 | $0.1829 | CnkbW...SuLgN |
Mar 4 07:52 PM | Sell | $0.039562 | 3.88 | 298.57 | 1.16K | $0.2855 | x4Www...DZ9Nf |
Mar 4 07:47 PM | Sell | $0.039263 | 3.92 | 512.36 | 2.01K | $0.4746 | 3aRwJ...XL7EX |
Mar 4 06:54 PM | Sell | $0.039024 | 3.98 | 487.97 | 1.94K | $0.4403 | 2XYtM...wFTkS |
Mar 4 06:54 PM | Sell | $0.039155 | 4.03 | 545.62 | 2.20K | $0.4995 | 34wYs...p6jSe |
Mar 4 06:47 PM | Buy | $0.039585 | 4.33 | 497.57 | 2.16K | $0.4769 | 5bAkm...3ScCW |
Mar 4 06:46 PM | Buy | $0.039443 | 4.27 | 522.87 | 2.23K | $0.4937 | 2yrur...eCpjd |
Mar 4 06:46 PM | Buy | $0.039301 | 4.20 | 514.71 | 2.16K | $0.4787 | 3bAna...sy3XH |
Mar 4 06:40 PM | Buy | $0.039321 | 4.14 | 501.03 | 2.07K | $0.4670 | 4mxos...aa9uC |
Mar 4 06:40 PM | Buy | $0.039212 | 4.09 | 305.17 | 1.25K | $0.2811 | 5Hay8...nWizh |
Mar 4 06:37 PM | Buy | $0.021060 | 4.05 | 297.45 | 1.21K | $0.3152 | 5e2eg...AEWvV |
Mar 4 05:04 PM | Buy | $0.039334 | 4.00 | 541.42 | 2.17K | $0.5053 | 5Teph...GWfrW |
Mar 4 04:19 PM | Buy | $0.039172 | 3.95 | 380.14 | 1.50K | $0.3486 | WQEkY...U1wC6 |
Mar 4 04:15 PM | Buy | $0.039093 | 3.91 | 296.26 | 1.16K | $0.2694 | 31yhr...ZWbhi |
Mar 4 04:05 PM | Buy | $0.039158 | 3.84 | 1.09K | 4.19K | $0.9993 | 5MVRC...XJnJD |
