AET/SOULGUY Pool
The live AET/SOULGUY price today is $0.038835, with a 24-hour trading volume of $12.47. This pair has changed 4.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038835
- 24h Volume
- $12.47
- 24h Buy Volume
- $7.61
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.44%
- 24 Hours
- 4.79%
Tokens in this pool
Aether (AET) SOULGUY (SOULGUY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading AET (Aether)
AET/PIGEON on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/Epstein on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2Recent Transactions
- : 300982032162 AET for -4621925655 SOULGUY
- : 306630419113 AET for -4611690293 SOULGUY
- : -385954729029 AET for 5260528552 SOULGUY
- : -287651168927 AET for 4005308028 SOULGUY
- : -485579235362 AET for 7041557599 SOULGUY
- : -379399813157 AET for 5659625997 SOULGUY
- : -502615870858 AET for 7867470016 SOULGUY
- : -300360646068 AET for 4829951410 SOULGUY
- : -443403149212 AET for 7317986459 SOULGUY
- : -287953314160 AET for 4875239327 SOULGUY
AET / SOULGUY
AET/SOULGUY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOULGUY) | AET | SOULGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:52 AM | Buy | $0.038835 | 15.36 | 300.98 | 4.62K | $0.2659 | 3vYwd...uMYyR |
Mar 5 05:21 AM | Buy | $0.039150 | 15.04 | 306.63 | 4.61K | $0.2805 | 4NBte...SUZss |
Mar 4 10:04 PM | Sell | $0.039436 | 13.63 | 385.95 | 5.26K | $0.3642 | 3gmWX...g8q79 |
Mar 4 10:01 PM | Sell | $0.039526 | 13.92 | 287.65 | 4.01K | $0.2740 | 4eCEA...bvNwn |
Mar 4 09:54 PM | Sell | $0.039533 | 14.50 | 485.58 | 7.04K | $0.4629 | 2dK3g...tbei8 |
Mar 4 09:50 PM | Sell | $0.039266 | 14.92 | 379.40 | 5.66K | $0.3515 | 5rCvu...Qa7iK |
Mar 4 08:27 PM | Sell | $0.039318 | 15.65 | 502.62 | 7.87K | $0.4683 | 4Ja2S...DMnjQ |
Mar 4 08:17 PM | Sell | $0.039193 | 16.08 | 300.36 | 4.83K | $0.2761 | 3sf6X...4TBzq |
Mar 4 08:15 PM | Sell | $0.039120 | 16.50 | 443.40 | 7.32K | $0.4044 | 5dYiQ...idL7k |
Mar 4 08:15 PM | Sell | $0.039350 | 16.93 | 287.95 | 4.88K | $0.2692 | TqWhk...cAyJL |
Mar 4 07:55 PM | Sell | $0.039198 | 17.41 | 494.13 | 8.60K | $0.4545 | 2j7Rr...s9Zyu |
Mar 4 07:45 PM | Sell | $0.038806 | 17.98 | 389.26 | 7.00K | $0.3428 | 53QEi...3mkKn |
Mar 4 07:41 PM | Sell | $0.038716 | 18.42 | 295.28 | 5.44K | $0.2574 | 43cRZ...HvmwL |
Mar 4 07:33 PM | Buy | $0.021095 | 19.84 | 243.39 | 4.83K | $0.2664 | 2DBEy...r2rkj |
Mar 4 07:33 PM | Buy | $0.021098 | 19.61 | 128.48 | 2.52K | $0.1410 | 5NVaq...1HUHX |
Mar 4 07:32 PM | Buy | $0.021095 | 19.09 | 523.69 | 10.00K | $0.5733 | 4zRrw...anj5g |
Mar 4 07:32 PM | Buy | $0.021053 | 18.35 | 545.33 | 10.01K | $0.5739 | 4Aju2...vn5bC |
Mar 4 07:31 PM | Buy | $0.021020 | 17.81 | 240.83 | 4.29K | $0.2454 | 5CTyZ...mK3u8 |
Mar 4 07:31 PM | Buy | $0.039797 | 16.70 | 262.83 | 4.39K | $0.2575 | 5cNzh...wn6Do |
Mar 4 07:31 PM | Buy | $0.039621 | 16.39 | 314.16 | 5.15K | $0.3022 | 4r5gP...64wUb |
