AET/Singularity Pool
The live AET/Singularity price today is $0.039040, with a 24-hour trading volume of $10.58. This pair has changed 1.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039040
- 24h Volume
- $10.58
- 24h Buy Volume
- $4.75
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.28%
- 24 Hours
- 1.97%
Tokens in this pool
Aether (AET) The Singularity (Singularity)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 309397415498 AET for -611675108 Singularity
- : 199301232598 AET for -389958677 Singularity
- : 252701621217 AET for -489708691 Singularity
- : 215298932028 AET for -413136023 Singularity
- : 283615334119 AET for -538585982 Singularity
- : 291063102622 AET for -546222865 Singularity
- : 310712781933 AET for -576252594 Singularity
- : -197693735119 AET for 340379216 Singularity
- : -203193798859 AET for 352337137 Singularity
- : -160977188614 AET for 290163998 Singularity
AET / Singularity
AET/Singularity Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Singularity) | AET | Singularity | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:17 PM | Buy | $0.039040 | 1.98 | 309.40 | 611.68 | $0.2797 | 3sf6X...4TBzq |
Mar 4 08:02 PM | Buy | $0.038937 | 1.96 | 199.30 | 389.96 | $0.1781 | CnkbW...SuLgN |
Mar 4 07:40 PM | Buy | $0.039526 | 1.94 | 252.70 | 489.71 | $0.2407 | NWQzF...9rxFP |
Mar 4 07:39 PM | Buy | $0.039432 | 1.92 | 215.30 | 413.14 | $0.2031 | 4z6WN...UzjnP |
Mar 4 07:39 PM | Buy | $0.039334 | 1.90 | 283.62 | 538.59 | $0.2647 | ZnyDP...3u8Ea |
Mar 4 07:39 PM | Buy | $0.039225 | 1.88 | 291.06 | 546.22 | $0.2685 | 5DWS3...uNS6s |
Mar 4 07:35 PM | Buy | $0.039223 | 1.85 | 310.71 | 576.25 | $0.2866 | 3VqVt...7SsZx |
Mar 4 07:17 PM | Sell | $0.039334 | 1.72 | 197.69 | 340.38 | $0.1845 | 2AbaX...e8w4y |
Mar 4 07:17 PM | Sell | $0.039408 | 1.73 | 203.19 | 352.34 | $0.1912 | 95Mso...8pbpE |
Mar 4 07:16 PM | Sell | $0.038826 | 1.80 | 160.98 | 290.16 | $0.1421 | 4VBoS...8fctj |
Mar 4 07:16 PM | Sell | $0.039017 | 1.84 | 914.27 | 1.68K | $0.8244 | 5K7eY...uXHtH |
Mar 4 06:46 PM | Sell | $0.038995 | 1.90 | 507.60 | 961.96 | $0.4566 | 2yrur...eCpjd |
Mar 4 06:45 PM | Sell | $0.039151 | 1.94 | 516.10 | 998.75 | $0.4722 | 3V9da...xqm1o |
Mar 4 06:43 PM | Sell | $0.039314 | 2.00 | 1.03K | 2.05K | $0.9562 | 4jhcg...rjkmC |
Mar 4 06:39 PM | Sell | $0.039417 | 2.06 | 335.14 | 689.24 | $0.3156 | 3Lq7d...CfTtB |
Mar 4 06:37 PM | Sell | $0.039547 | 2.09 | 486.59 | 1.02K | $0.4645 | mChNf...NtdDv |
Mar 4 06:37 PM | Sell | $0.039671 | 2.13 | 288.76 | 614.54 | $0.2792 | 5e2eg...AEWvV |
Mar 4 06:29 PM | Sell | $0.039304 | 2.15 | 288.81 | 622.34 | $0.2687 | 3tFam...fmgic |
Mar 4 06:25 PM | Sell | $0.039514 | 2.18 | 316.47 | 691.02 | $0.3011 | 5eoQF...1SQoP |
Mar 4 06:23 PM | Sell | $0.039619 | 2.22 | 363.12 | 804.78 | $0.3493 | 5jGXz...XUfQi |