AET/SOS Pool
The live AET/SOS price today is $0.037300, with a 24-hour trading volume of $128.19. This pair has changed -13.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037300
- 24h Volume
- $128.19
- 24h Buy Volume
- $58.34
- 24h Sell Volume
- $69.85
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 106
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.63%
- 6 Hours
- -9.34%
- 24 Hours
- -13.25%
Tokens in this pool
Aether (AET) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 305350932188 AET for -38451175 SOS
- : -1099789992646 AET for 131284900 SOS
- : -767284603068 AET for 95656836 SOS
- : -384093051657 AET for 49242988 SOS
- : -384197094810 AET for 50177111 SOS
- : -384147531196 AET for 51108065 SOS
- : -334362947451 AET for 45234454 SOS
- : -538319947793 AET for 74501965 SOS
- : -384327096127 AET for 54383651 SOS
- : -382428963001 AET for 55225822 SOS
AET / SOS
AET/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | AET | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:46 PM | Buy | $0.037300 | 0.1259 | 305.35 | 38.45 | $0.2229 | 5skMC...11oKU |
Mar 10 10:44 PM | Sell | $0.037541 | 0.1194 | 1.10K | 131.28 | $0.8293 | 4gvjh...xKjx3 |
Mar 10 10:42 PM | Sell | $0.037888 | 0.1247 | 767.28 | 95.66 | $0.6052 | 4cZd4...yn25t |
Mar 10 10:37 PM | Sell | $0.038325 | 0.1282 | 384.09 | 49.24 | $0.3197 | 3t8RU...Xd97f |
Mar 10 10:37 PM | Sell | $0.038480 | 0.1306 | 384.20 | 50.18 | $0.3258 | 48f9y...7uwXW |
Mar 10 10:37 PM | Sell | $0.037620 | 0.1330 | 384.15 | 51.11 | $0.2927 | bXzSQ...wuQtW |
Mar 10 10:37 PM | Sell | $0.037748 | 0.1353 | 334.36 | 45.23 | $0.2591 | K6EkK...7eWGc |
Mar 10 10:36 PM | Sell | $0.037925 | 0.1384 | 538.32 | 74.50 | $0.4266 | 3EqPH...vYT2Y |
Mar 10 10:36 PM | Sell | $0.038103 | 0.1415 | 384.33 | 54.38 | $0.3114 | 91LTk...3QvWm |
Mar 10 10:36 PM | Sell | $0.037629 | 0.1444 | 382.43 | 55.23 | $0.2918 | 5yfxU...WobuN |
Mar 10 10:35 PM | Sell | $0.037786 | 0.1474 | 384.78 | 56.71 | $0.2996 | Wtp5M...j99ys |
Mar 10 10:35 PM | Sell | $0.037999 | 0.1514 | 643.11 | 97.37 | $0.5144 | uu3a7...rnjtZ |
Mar 10 10:35 PM | Sell | $0.037618 | 0.1558 | 442.97 | 69.01 | $0.3374 | 2rFhk...35H5g |
Mar 10 10:34 PM | Sell | $0.037777 | 0.1593 | 384.48 | 61.27 | $0.2990 | LS48J...d8vQe |
Mar 10 10:34 PM | Sell | $0.037940 | 0.1627 | 384.88 | 62.62 | $0.3056 | PGefS...yz6W1 |
Mar 10 10:34 PM | Sell | $0.038124 | 0.1665 | 452.98 | 75.41 | $0.3680 | 51giZ...eavPf |
Mar 10 10:32 PM | Sell | $0.037995 | 0.1703 | 383.98 | 65.41 | $0.3070 | 26URE...Ab16k |
Mar 10 10:31 PM | Sell | $0.038121 | 0.1760 | 768.52 | 135.29 | $0.6241 | 4vLUh...hRgU8 |
Mar 10 10:31 PM | Sell | $0.037311 | 0.1820 | 387.02 | 70.42 | $0.2829 | JNMHo...i3bkA |
Mar 10 10:30 PM | Sell | $0.037473 | 0.1860 | 387.42 | 72.05 | $0.2895 | 2FXLe...mv6eq |
