AET/DMOON Pool
The live AET/DMOON price today is $0.039493, with a 24-hour trading volume of $87.47. This pair has changed 54.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039493
- 24h Volume
- $87.47
- 24h Buy Volume
- $41.90
- 24h Sell Volume
- $45.57
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 30
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.41%
- 6 Hours
- 19.84%
- 24 Hours
- 54.48%
Tokens in this pool
Aether (AET) DollarMoon (DMOON)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 302259187337 AET for -76959824 DMOON
- : 702818458459 AET for -174230786 DMOON
- : 763722476298 AET for -165637267 DMOON
- : 545026848585 AET for -114699367 DMOON
- : 605793902371 AET for -124206860 DMOON
- : 3345896705290 AET for -629256976 DMOON
- : 530090977944 AET for -91645908 DMOON
- : 543139085449 AET for -82371285 DMOON
- : 550269147997 AET for -81716735 DMOON
- : 549943347522 AET for -80010047 DMOON
AET / DMOON
AET/DMOON Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DMOON) | AET | DMOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:04 PM | Buy | $0.039493 | 0.2546 | 302.26 | 76.96 | $0.2869 | 3SPda...v2SXX |
Mar 9 12:02 PM | Buy | $0.039789 | 0.2479 | 702.82 | 174.23 | $0.6880 | 5i2c6...3yHNm |
Mar 9 11:59 AM | Buy | $0.039420 | 0.2169 | 763.72 | 165.64 | $0.7194 | 2y3QD...U6tnk |
Mar 9 11:58 AM | Buy | $0.039409 | 0.2104 | 545.03 | 114.70 | $0.5128 | 4SrAt...339hE |
Mar 9 11:58 AM | Buy | $0.039167 | 0.2050 | 605.79 | 124.21 | $0.5553 | 4W7Fu...ds8Qg |
Mar 9 11:58 AM | Buy | $0.038409 | 0.1881 | 3.35K | 629.26 | $2.81 | 5ppJQ...xknuc |
Mar 9 11:58 AM | Buy | $0.038541 | 0.1729 | 530.09 | 91.65 | $0.4527 | HUcui...er7y4 |
Mar 9 11:43 AM | Buy | $0.037885 | 0.1517 | 543.14 | 82.37 | $0.4282 | 5UsWE...PH11o |
Mar 9 11:41 AM | Buy | $0.037852 | 0.1485 | 550.27 | 81.72 | $0.4320 | 4zVmL...Eh7Pa |
Mar 9 11:26 AM | Buy | $0.038185 | 0.1455 | 549.94 | 80.01 | $0.4501 | 384jJ...W1Fbr |
Mar 9 11:13 AM | Buy | $0.038440 | 0.1425 | 538.78 | 76.77 | $0.4547 | 5gZVk...3ZBQB |
Mar 9 11:13 AM | Buy | $0.038420 | 0.1396 | 549.88 | 76.77 | $0.4630 | 3U2JG...y1WY8 |
Mar 9 11:12 AM | Buy | $0.038258 | 0.1369 | 544.49 | 74.51 | $0.4496 | 3VadJ...1uux7 |
Mar 9 10:11 AM | Sell | $0.037641 | 0.1269 | 332.39 | 42.18 | $0.2539 | 3CFuF...UGrQZ |
Mar 9 10:11 AM | Sell | $0.037717 | 0.1282 | 234.71 | 30.08 | $0.1811 | 2eiGf...YY2sk |
Mar 9 10:11 AM | Sell | $0.037578 | 0.1292 | 234.75 | 30.34 | $0.1779 | 2ntpZ...Ba3uN |
Mar 9 10:10 AM | Sell | $0.037156 | 0.1303 | 234.76 | 30.59 | $0.1680 | YtBoX...vLKKe |
Mar 9 10:09 AM | Sell | $0.037139 | 0.1314 | 234.80 | 30.85 | $0.1676 | 5j29M...Axc1w |
Mar 9 10:09 AM | Sell | $0.037199 | 0.1325 | 234.84 | 31.11 | $0.1690 | YKzWK...eCAv1 |
Mar 9 10:09 AM | Sell | $0.037256 | 0.1337 | 260.42 | 34.81 | $0.1890 | 4c5pG...JjHUg |
