AET/Dust Pool
The live AET/Dust price today is $0.022549, with a 24-hour trading volume of $42.61. This pair has changed 15.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022549
- 24h Volume
- $42.61
- 24h Buy Volume
- $28.22
- 24h Sell Volume
- $14.39
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 75
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 48.21%
- 24 Hours
- 15.28%
Tokens in this pool
Aether (AET) Angel Dust (Dust)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 186085401069 AET for -1853643685 Dust
- : 149434597468 AET for -1446574123 Dust
- : 310820242260 AET for -2893243964 Dust
- : -177244320678 AET for 1517752985 Dust
- : -182016384294 AET for 1603772931 Dust
- : -265830781433 AET for 2429184701 Dust
- : 277760236366 AET for -2721187414 Dust
- : 279418614920 AET for -2609395367 Dust
- : -123415113166 AET for 1058698115 Dust
- : 193874495453 AET for -1716681642 Dust
AET / Dust
AET/Dust Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Dust) | AET | Dust | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | Buy | $0.022549 | 9.96 | 186.09 | 1.85K | $0.4742 | 3WXDm...EYkz5 |
Mar 9 06:58 PM | Buy | $0.022477 | 9.68 | 149.43 | 1.45K | $0.3701 | 4oG94...hXgK8 |
Mar 9 06:55 PM | Buy | $0.022382 | 9.31 | 310.82 | 2.89K | $0.7402 | hd7q3...ynXLR |
Mar 9 06:05 PM | Sell | $0.022191 | 8.56 | 177.24 | 1.52K | $0.3883 | 3P4iv...abS9T |
Mar 9 06:05 PM | Sell | $0.022255 | 8.81 | 182.02 | 1.60K | $0.4103 | 4CBQL...HwUiA |
Mar 9 06:01 PM | Sell | $0.022338 | 9.14 | 265.83 | 2.43K | $0.6215 | bEJ7d...HHsTw |
Mar 9 05:18 PM | Buy | $0.022507 | 9.80 | 277.76 | 2.72K | $0.6962 | 4WaEZ...ur3gg |
Mar 9 05:14 PM | Buy | $0.022390 | 9.34 | 279.42 | 2.61K | $0.6676 | 5JY2D...R4KQm |
Mar 9 04:51 PM | Sell | $0.022195 | 8.58 | 123.42 | 1.06K | $0.2709 | 4UVP3...RdWTJ |
Mar 9 03:35 PM | Buy | $0.022266 | 8.85 | 193.87 | 1.72K | $0.4392 | 5Etbh...dsLv9 |
Mar 9 03:29 PM | Buy | $0.021977 | 7.73 | 55.04 | 425.22 | $0.1088 | iJRSE...Phmip |
Mar 9 03:25 PM | Buy | $0.021938 | 7.57 | 204.81 | 1.55K | $0.3969 | 5ZC9T...xPqvc |
Mar 9 03:19 PM | Buy | $0.021882 | 7.35 | 188.70 | 1.39K | $0.3550 | 5ps1N...8WEct |
Mar 9 03:02 PM | Buy | $0.021825 | 7.13 | 223.37 | 1.59K | $0.4075 | 5psi6...dzSov |
Mar 9 02:20 PM | Sell | $0.021720 | 6.72 | 180.95 | 1.22K | $0.3112 | 97Exc...rnmcR |
Mar 9 02:12 PM | Sell | $0.021779 | 6.95 | 304.40 | 2.12K | $0.5415 | 4wNBP...xsKAs |
Mar 9 01:10 PM | Sell | $0.021857 | 7.26 | 280.65 | 2.04K | $0.5210 | 4ZTmN...A63gm |
Mar 9 01:05 PM | Sell | $0.022050 | 8.01 | 262.21 | 2.10K | $0.5374 | rUXei...bua6X |
Mar 9 01:00 PM | Buy | $0.022208 | 8.63 | 218.99 | 1.89K | $0.4834 | 2y9R6...aufdy |
Mar 9 12:12 PM | Sell | $0.022069 | 8.08 | 315.69 | 2.55K | $0.6530 | 5ZZit...51d7v |
